Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3000 Call - 677'7B - - +4'2 677'2 47 0
4600 Call - 518'5B - - +4'2 517'2 0 0
4800 Call - 498'5B - - +4'2 497'2 0 0
5000 Call - 478'5B - - +4'2 477'2 0 0
5200 Call - 458'5B - - +4'2 457'2 0 0
5400 Call - 438'5B - - +4'2 437'2 0 0
5600 Call - 418'5B - - +4'2 417'2 0 0
5800 Call - 398'5B - - +4'2 397'2 0 0
6000 Call - 378'5B - - +4'2 377'2 0 0
6200 Call - 358'5B - - +4'2 357'2 0 0
6400 Call - 338'5B - - +4'2 337'2 0 0
6600 Call - 318'5B - - +4'2 317'2 0 0
6800 Call - 298'5B - - +4'2 297'2 0 0
7000 Call - 278'6B - - +4'2 277'2 0 0
7200 Call - 258'6B - - +4'2 257'2 0 0
7300 Call - 248'6B - - +4'2 247'2 0 0
7400 Call - 240'4B - - +4'2 237'2 0 0
7500 Call - 230'1B - - +4'2 227'2 0 0
7600 Call - 220'3B - - +4'2 217'2 0 0
7700 Call - 210'3B - - +4'2 207'2 0 0
7800 Call - 200'1B - - +4'2 197'2 0 0
7900 Call - 190'1B - - +4'2 187'2 0 0
8000 Call - 180'2B - - +4'1 177'2 0 0
8100 Call - 170'2B - - +4'1 167'2 0 0
8200 Call - 160'0B - - +4'1 157'2 0 0
8300 Call - 150'1B - - +4'1 147'2 0 0
8400 Call - 140'2B - - +4'1 137'2 0 0
8500 Call - 130'2B - - +4'1 127'2 0 0
8600 Call - 120'3B - - +4'1 117'2 0 34
8700 Call - 112'1B - - +4'2 107'3 0 0
8800 Call - 102'3B - - +4'2 97'3 0 4
8900 Call - 92'4B - - +4'2 87'3 0 0
9000 Call - 82'4B - - +4'2 77'4 0 5
9100 Call - 72'5B - - +4'2 67'5 0 0
9200 Call 56'6 62'7B 56'5A - +4'1 57'7 4 108
9300 Call - 53'2B - - +4'1 48'3 0 25
9400 Call - 44'0B - - +4'0 39'1 0 458
9500 Call 32'0 35'3B 29'3A - +3'5 30'5 98 1,920
9600 Call 21'4 27'7 21'4 - +3'3 23'1 1,063 3,972
9700 Call 15'0 20'2B 13'6A - +3'0 16'7 913 4,875
9800 Call 10'0 14'6 9'2A - +2'3 11'6 4,176 11,253
9900 Call 7'0 10'3 7'0 - +2'0 8'1 1,960 3,901
10000 Call 4'0 7'2 4'0 5'3 +1'4 5'4 10,172 18,438
10100 Call 3'7 4'7 3'3A - +1'1 3'6 5,133 2,645
10200 Call 2'2 3'3 2'1A - +'6 2'4 1,481 7,923
10300 Call 1'3 2'2 1'3 - +'5 1'6 377 2,369
10400 Call 1'0 1'5 1'0 - +'3 1'2 1,458 9,285
10500 Call '6 1'1B '6 - +'3 1'0 538 8,779
10600 Call '4 '7 '4 - +'2 '6 436 4,869
10700 Call '4 '5B '4 - +'2 '5 126 1,407
10800 Call '2 '4 '2 - +'1 '4 75 3,478
10900 Call '3 '3 '3 - +'1 '3 160 545
11000 Call '2 '3 '2 - +'1 '3 263 8,675
11100 Call '2 '2 '2 - UNCH '2 47 490
11200 Call '2 '2 '2 - +'1 '2 4 1,780
11300 Call - - - - UNCH '1 0 402
11400 Call - - - - UNCH '1 0 5,113
11500 Call '1 '1 '1 - UNCH '1 11 944
11600 Call '1 '1 '1 - UNCH '1 313 1,790
11700 Call '1 '1 '1 - UNCH '1 162 565
11800 Call - - - - UNCH '1 0 1,101
11900 Call - - - - UNCH '1 0 238
12000 Call - - - - UNCH '1 0 2,764
12100 Call - - - - UNCH '1 0 35
12200 Call - - - - UNCH '1 0 220
12300 Call - - - - UNCH '1 0 38
12400 Call - - - - UNCH '1 0 739
12500 Call - - - - UNCH '1 0 319
12600 Call '1 '1 '1 - UNCH '1 100 1,090
12700 Call - - - - UNCH '1 0 0
12800 Call - - - - UNCH '1 0 596
13000 Call - - - - UNCH '1 0 697
13200 Call - - - - UNCH '1 0 147
13400 Call - - - - UNCH '1 0 156
13600 Call - - - - UNCH '1 0 62
13800 Call - - - - UNCH '1 0 60
14000 Call - - - - UNCH '1 0 223
14200 Call - - - - UNCH '1 0 3
14400 Call - - - - UNCH '1 0 203
14600 Call - - - - UNCH '1 0 176
14800 Call - - - - UNCH '1 0 283
15000 Call - - - - UNCH '1 0 25
15200 Call - - - - UNCH '1 0 16
15400 Call - - - - UNCH '1 0 62
15600 Call - - - - UNCH '1 0 2
3000 Put - - - - UNCH '1 0 5
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 123
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 188
7700 Put - - - - UNCH '1 0 202
7800 Put - - - - UNCH '1 0 725
7900 Put - - - - UNCH '1 0 62
8000 Put - - - - UNCH '1 0 998
8100 Put - - - - UNCH '1 0 32
8200 Put - - - - UNCH '1 0 330
8300 Put - - - - UNCH '1 0 346
8400 Put - - - - UNCH '1 0 4,812
8500 Put - - - - UNCH '1 0 288
8600 Put - - - - UNCH '1 0 2,033
8700 Put '1 '1 '1 - -'1 '1 2 345
8800 Put '2 '2 '2 - UNCH '2 50 5,233
8900 Put '2 '2 '2 - UNCH '2 50 903
9000 Put '2 '3 '2 - -'1 '2 477 5,009
9100 Put '4 '4 '3 - -'1 '3 80 2,425
9200 Put '5 '6 '5 '5 -'2 '5 205 5,432
9300 Put 1'2 1'2 1'0 - -'2 1'1 1,436 5,669
9400 Put 2'2 2'2 1'5 1'6 -'2 2'0 1,291 8,127
9500 Put 4'0 4'0 2'6 - -'4 3'4 793 4,756
9600 Put 6'6 6'7 4'6 5'4 -'7 5'7 5,727 10,567
9700 Put 10'1 10'1 7'5 - -1'2 9'5 680 3,843
9800 Put 14'0 15'3B 12'1 13'7 -1'6 14'4 949 8,365
9900 Put 18'0 21'6B 17'6A - -2'1 20'7 118 2,862
10000 Put 28'4 29'2B 24'5 - -2'5 28'2 96 5,331
10100 Put - - 32'3A - -3'0 36'4 0 2,179
10200 Put 43'4 46'3B 40'7A - -3'3 45'2 1 4,359
10300 Put - - 49'7A - -3'4 54'4 0 278
10400 Put - - 59'2A - -3'6 64'0 0 552
10500 Put - - 68'6A - -3'7 73'5 0 39
10600 Put - - 78'4A - -4'0 83'3 0 367
10700 Put - - 88'2A - -4'0 93'2 0 3
10800 Put - - 98'1A - -4'1 103'1 0 5
10900 Put - - 108'0A - -4'1 113'0 0 2
11000 Put - - 118'0A - -4'1 123'0 0 0
11100 Put - - 127'7A - -4'2 132'7 0 0
11200 Put - - 137'7A - -4'1 142'7 0 46
11300 Put - - 148'2A - -4'2 152'6 0 0
11400 Put - - 158'0A - -4'2 162'6 0 4
11500 Put - - 168'0A - -4'2 172'6 0 0
11600 Put - - 179'6A - -4'2 182'6 0 0
11700 Put - - 189'6A - -4'2 192'6 0 0
11800 Put - - 199'5A - -4'2 202'6 0 2
11900 Put - - 209'6A - -4'2 212'6 0 0
12000 Put - - 219'7A - -4'2 222'6 0 0
12100 Put - - 229'6A - -4'2 232'6 0 0
12200 Put - - 239'5A - -4'2 242'6 0 0
12300 Put - - 249'5A - -4'2 252'6 0 0
12400 Put - - 259'4A - -4'2 262'6 0 0
12500 Put - - 269'7A - -4'2 272'6 0 0
12600 Put - - 279'2A - -4'2 282'6 0 0
12700 Put - - 291'2A - -4'2 292'6 0 0
12800 Put - - 299'3A - -4'2 302'6 0 0
13000 Put - - 319'1A - -4'2 322'6 0 0
13200 Put - - 339'6A - -4'2 342'6 0 0
13400 Put - - 359'5A - -4'2 362'6 0 0
13600 Put - - 379'5A - -4'2 382'6 0 0
13800 Put - - 399'3A - -4'2 402'6 0 0
14000 Put - - 420'4A - -4'2 422'6 0 0
14200 Put - - 440'4A - -4'2 442'6 0 0
14400 Put - - 460'4A - -4'2 462'6 0 0
14600 Put - - 480'4A - -4'2 482'6 0 0
14800 Put - - 500'4A - -4'2 502'6 0 0
15000 Put - - 520'4A - -4'2 522'6 0 0
15200 Put - - 540'4A - -4'2 542'6 0 0
15400 Put - - 560'4A - -4'2 562'6 0 0
15600 Put - - 581'3A - -4'2 582'6 0 0
Total 41,072 202,254

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场