Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - - - UNCH 516'4 0 0
5000 Call - - - - UNCH 496'4 0 0
5200 Call - - - - UNCH 476'4 0 0
5400 Call - - - - UNCH 456'4 0 0
5600 Call - - - - UNCH 436'4 0 0
5800 Call - - - - UNCH 416'4 0 0
6000 Call - - - - UNCH 396'4 0 0
6200 Call - - - - UNCH 376'4 0 0
6400 Call - - - - UNCH 356'4 0 0
6600 Call - - - - UNCH 336'4 0 0
6800 Call - - - - UNCH 316'4 0 0
7000 Call - - - - UNCH 296'4 0 0
7200 Call - - - - UNCH 276'4 0 0
7400 Call - - - - UNCH 256'4 0 0
7600 Call - - - - UNCH 236'4 0 0
7800 Call - - - - UNCH 216'4 0 0
8000 Call - - - - UNCH 196'7 0 0
8200 Call - - - - UNCH 177'5 0 0
8400 Call - - - - UNCH 159'0 0 0
8600 Call - - - - -'1 141'1 0 0
8800 Call - - - - -'1 124'2 0 0
9000 Call - - - - UNCH 108'6 0 0
9200 Call - - - - UNCH 94'6 0 0
9400 Call - - - - UNCH 82'3 0 0
9600 Call - - - - +'1 71'6 0 0
9800 Call - - - - +'1 62'3 0 4
10000 Call - - - - -'1 54'0 0 2
10200 Call - - - - -'3 46'3 0 6
10400 Call - - - - -'4 39'6 0 17
10600 Call - - - - -'3 34'1 0 5
10800 Call - - - - -'2 29'3 0 13
11000 Call - - - - -'1 25'4 0 23
11200 Call - - - - +'1 22'3 0 19
11400 Call - - - - +'2 19'6 0 10
11600 Call - - - - +'1 17'4 0 10
11800 Call - - - - +'1 15'5 0 0
12000 Call - - - - +'1 14'0 0 5
12200 Call - - - - UNCH 12'4 0 0
12400 Call - - - - +'1 11'2 0 0
12600 Call - - - - +'1 10'0 0 0
12800 Call - - - - UNCH 8'6 0 0
13000 Call - - - - UNCH 7'5 0 0
13200 Call - - - - UNCH 6'4 0 0
13400 Call - - - - UNCH 5'4 0 0
13600 Call - - - - UNCH 4'5 0 0
13800 Call - - - - UNCH 4'0 0 0
14000 Call - - - - UNCH 3'3 0 3
14200 Call - - - - -'1 2'7 0 1
14400 Call - - - - UNCH 2'5 0 1
14600 Call - - - - -'1 2'2 0 0
14800 Call - - - - UNCH 2'1 0 2
15000 Call 2'3 2'3 2'3 - -'1 1'7 1 1
15200 Call - - - - UNCH 1'6 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '2 0 0
7600 Put - - - - UNCH '4 0 0
7800 Put - - - - UNCH '7 0 0
8000 Put - - - - UNCH 1'4 0 0
8200 Put - - - - UNCH 2'4 0 2
8400 Put - - - - UNCH 3'7 0 3
8600 Put - - - - UNCH 6'0 0 0
8800 Put - - - - UNCH 9'0 0 0
9000 Put - - - - UNCH 13'2 0 35
9200 Put - - - - UNCH 19'1 0 11
9400 Put - - - - +'1 26'5 0 3
9600 Put - - - - UNCH 35'5 0 12
9800 Put - - - - UNCH 46'0 0 12
10000 Put - - - - UNCH 57'4 0 34
10200 Put - - - - -'3 69'5 0 7
10400 Put - - - - -'4 82'6 0 0
10600 Put - - - - -'3 96'7 0 0
10800 Put - - - - -'2 111'7 0 0
11000 Put - - - - UNCH 127'7 0 11
11200 Put - - - - UNCH 144'3 0 0
11400 Put - - - - +'1 161'5 0 0
11600 Put - - - - +'1 179'2 0 0
11800 Put - - - - +'2 197'2 0 0
12000 Put - - - - +'1 215'3 0 0
12200 Put - - - - UNCH 233'6 0 0
12400 Put - - - - +'1 252'3 0 0
12600 Put - - - - +'1 271'0 0 0
12800 Put - - - - UNCH 289'5 0 0
13000 Put - - - - UNCH 308'3 0 0
13200 Put - - - - UNCH 327'2 0 0
13400 Put - - - - UNCH 346'3 0 0
13600 Put - - - - UNCH 365'4 0 0
13800 Put - - - - UNCH 384'7 0 0
14000 Put - - - - UNCH 404'3 0 0
14200 Put - - - - UNCH 424'0 0 0
14400 Put - - - - UNCH 443'6 0 0
14600 Put - - - - UNCH 463'5 0 0
14800 Put - - - - UNCH 483'4 0 0
15000 Put - - - - UNCH 503'4 0 0
15200 Put - - - - UNCH 523'4 0 0
Total 1 252

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场