Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7200 Call - 264'4B - - +2'0 266'3 0 0
7300 Call - 254'4B - - +2'0 256'3 0 0
7400 Call - 244'4B - - +2'0 246'3 0 0
7500 Call - 234'4B - - +2'0 236'3 0 0
7600 Call - 224'4B - - +2'0 226'3 0 0
7700 Call - 214'4B - - +2'0 216'3 0 2
7800 Call - 204'4B - - +2'0 206'3 0 0
7900 Call - 194'4B - - +2'0 196'3 0 0
8000 Call - 187'5B 181'1A - +2'0 186'3 0 0
8100 Call - 174'4B - - +2'0 176'3 0 0
8200 Call - 167'5B 161'1A - +2'0 166'3 0 0
8300 Call - 154'4B - - +2'0 156'3 0 1
8400 Call - 147'5B 141'1A - +2'0 146'3 0 0
8500 Call - 136'5B - - +2'0 136'3 0 7
8600 Call - 127'5B 121'1A - +2'0 126'3 0 6
8700 Call - 116'5B - - +2'0 116'3 0 0
8800 Call - 107'5B 101'1A - +2'0 106'3 0 1
8900 Call - 96'5B - - +2'0 96'3 0 2
9000 Call - 87'5B 81'1A - +2'0 86'3 0 6
9100 Call - 78'0B 70'1A - +2'0 76'3 0 1
9200 Call - 68'0B 60'1A - +2'0 66'3 0 4
9300 Call - 58'0B 50'1A - +2'0 56'3 0 56
9400 Call - 48'1B 40'1A - +2'0 46'3 1 39
9500 Call 35'0 38'2 30'2A - +2'0 36'3 11 1,394
9600 Call 28'0 28'4 20'2 - +1'5 26'3 281 2,385
9700 Call 15'4 19'2 11'5A - +1'0 16'5 323 3,524
9800 Call 7'6 10'7 5'3A - -'2 8'3 1,934 5,822
9900 Call 4'4 5'2 2'0 - -'5 3'3 1,328 5,076
10000 Call 2'3 2'3 '7 - -'4 1'3 1,230 5,407
10100 Call '7 1'0 '3 - -'3 '4 295 2,212
10200 Call '4 '4 '1 - -'2 '2 325 3,322
10300 Call '2 '2 '1 - -'1 '1 165 2,221
10400 Call '1 '1 '1 - -'1 '1 554 2,727
10500 Call '1 '1 '1 - UNCH '1 26 2,439
10600 Call '1 '1 '1 - UNCH '1 146 2,095
10700 Call - - - - UNCH '1 0 826
10800 Call - - - - UNCH '1 0 984
10900 Call '1 '1 '1 - UNCH '1 1 507
11000 Call - - - - UNCH '1 0 1,947
11100 Call - - - - UNCH '1 0 584
11200 Call - - - - UNCH '1 0 482
11300 Call - - - - UNCH '1 0 275
11400 Call - - - - UNCH '1 0 441
11500 Call - - - - UNCH '1 0 722
11600 Call - - - - UNCH '1 0 132
11700 Call - - - - UNCH '1 0 61
11800 Call - - - - UNCH '1 0 266
11900 Call - - - - UNCH '1 0 119
12000 Call - - - - UNCH '1 0 605
12100 Call - - - - UNCH '1 0 247
12200 Call - - - - UNCH '1 0 247
12300 Call - - - - UNCH '1 0 20
12400 Call - - - - UNCH '1 0 113
12500 Call - - - - UNCH '1 0 67
12600 Call - - - - UNCH '1 0 64
12700 Call - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 0
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 0
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 3
8100 Put - - - - UNCH '1 0 145
8200 Put - - - - UNCH '1 0 465
8300 Put - - - - UNCH '1 0 164
8400 Put - - - - UNCH '1 0 8
8500 Put - - - - UNCH '1 0 91
8600 Put - - - - UNCH '1 0 389
8700 Put - - - - UNCH '1 0 311
8800 Put - - - - UNCH '1 0 375
8900 Put - - - - UNCH '1 0 460
9000 Put - - - - UNCH '1 0 1,170
9100 Put - - - - UNCH '1 0 1,519
9200 Put - - - - UNCH '1 0 3,265
9300 Put - - - - UNCH '1 0 2,540
9400 Put - - - - UNCH '1 1 5,565
9500 Put '1 '1 '1 - UNCH '1 152 6,138
9600 Put '3 '3 '2 - -'3 '1 275 4,633
9700 Put 1'3 1'5B '3 - -1'0 '3 955 3,869
9800 Put 4'6 5'4 2'2A 4'2 -2'2 2'1 2,361 2,713
9900 Put 9'4 12'2 6'7A 9'5 -2'5 7'1 327 1,491
10000 Put - 20'7B 14'2A - -2'4 15'1 0 1,373
10100 Put - 30'3B 23'0A - -2'3 24'2 0 824
10200 Put - 40'1B 32'4A - -2'2 34'0 0 540
10300 Put - 50'0B 42'2A - -2'1 43'7 0 162
10400 Put - 60'0B 52'1A - -2'1 53'7 0 86
10500 Put - 70'0B 62'1A - -2'0 63'7 0 5
10600 Put - 80'0B 72'0A - -2'0 73'7 0 15
10700 Put - 89'7B 82'0A - -2'0 83'7 0 1
10800 Put - 98'7B 92'0A - -2'0 93'7 0 1
10900 Put - - 102'0A - -2'0 103'7 0 0
11000 Put - 118'7B 112'3A - -2'0 113'7 0 0
11100 Put - - 125'3A - -2'0 123'7 0 2
11200 Put - 138'7B 132'3A - -2'0 133'7 0 0
11300 Put - - 145'3A - -2'0 143'7 0 12
11400 Put - 158'7B 152'3A - -2'0 153'7 0 0
11500 Put - - 165'3A - -2'0 163'7 0 0
11600 Put - 178'7B 172'3A - -2'0 173'7 0 0
11700 Put - - 185'4A - -2'0 183'7 0 0
11800 Put - 198'7B 192'3A - -2'0 193'7 0 0
11900 Put - - 205'4A - -2'0 203'7 0 0
12000 Put - 218'7B 212'3A - -2'0 213'7 0 0
12100 Put - - 225'4A - -2'0 223'7 0 0
12200 Put - 236'1B 232'3A - -2'0 233'7 0 0
12300 Put - - 245'4A - -2'0 243'7 0 0
12400 Put - - 252'3A - -2'0 253'7 0 0
12500 Put - - 265'4A - -2'0 263'7 0 0
12600 Put - - 275'4A - -2'0 273'7 0 0
12700 Put - - 285'4A - -2'0 283'7 0 0
Total 10,691 85,793

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场