Asset Class Navigation

Soybean Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 984'4 -6'0 990'4 992'0 983'0 17,208 1055'4 / 925'4 05:30:45 CT
20 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
04:37:38 CT
20 Nov 2017
No Limit / 0'0 0 - - 42'5 - - 950.0 - - 2'1 - - 0 No Limit / 0'0 04:37:07 CT
20 Nov 2017
04:37:38 CT
20 Nov 2017
No Limit / 0'0 0 - - 34'0 - - 960.0 3'7 +0'3 3'4 3'4 3'7 279 No Limit / 0'0 04:37:13 CT
20 Nov 2017
04:37:38 CT
20 Nov 2017
No Limit / 0'0 201 26'5 26'0 26'4 -0'4 26'0 970.0 5'6 -0'2 6'0 5'6 6'0 16 No Limit / 0'0 04:36:57 CT
20 Nov 2017
04:37:38 CT
20 Nov 2017
No Limit / 0'0 7 20'4 18'0 20'1 -2'1 18'0 980.0 11'0 +1'3 9'5 9'2 11'0 9 No Limit / 0'0 04:37:08 CT
20 Nov 2017
04:51:14 CT
20 Nov 2017
No Limit / 0'0 196 15'0 13'2 15'1 -1'7 13'2 990.0 14'3 -0'2 14'5 14'3 14'3 16 No Limit / 0'0 04:51:14 CT
20 Nov 2017
04:37:38 CT
20 Nov 2017
No Limit / 0'0 15 11'1 10'7 11'1 0 11'1 1000.0 - - 20'5 - - 0 No Limit / 0'0 04:37:13 CT
20 Nov 2017
04:50:52 CT
20 Nov 2017
No Limit / 0'0 50 - - 8'2 - - 1010.0 - - 27'6 - - 0 No Limit / 0'0 04:37:13 CT
20 Nov 2017
04:38:22 CT
20 Nov 2017
No Limit / 0'0 0 - - 6'0 - - 1020.0 - - 35'4 - - 0 No Limit / 0'0 04:37:13 CT
20 Nov 2017
04:36:25 CT
20 Nov 2017
No Limit / 0'0 0 - - 4'3 - - 1030.0 - - 43'7 - - 0 No Limit / 0'0 04:37:13 CT
20 Nov 2017
04:37:07 CT
20 Nov 2017
No Limit / 0'0 0 - - 3'2 - - 1040.0 - - 52'6 - - 0 No Limit / 0'0 04:37:13 CT
20 Nov 2017