Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 986'4 +2'2 984'2 983'0 987'0 982'6 11,755 1049'2 / 919'2 06:01:39 CT
23 Jan 2018
MAY 2018 MAY 2018 显示价格走势 997'6 +2'0 995'6 994'6 998'2 994'0 5,403 1060'6 / 930'6 05:59:49 CT
23 Jan 2018
JUL 2018 JUL 2018 显示价格走势 1007'6 +2'0 1005'6 1004'6 1008'2 1004'4 1,604 1070'6 / 940'6 05:59:21 CT
23 Jan 2018
AUG 2018 AUG 2018 显示价格走势 1009'6 +2'2 1007'4 1007'0 1010'0 1006'6 201 1072'4 / 942'4 05:44:53 CT
23 Jan 2018
SEP 2018 SEP 2018 显示价格走势 1005'0 +2'0 1003'0 1005'2 1005'2 1005'0 19 1068'0 / 938'0 04:37:26 CT
23 Jan 2018
NOV 2018 NOV 2018 显示价格走势 1002'2 +1'6 1000'4 999'4 1002'6 999'0 1,550 1065'4 / 935'4 05:59:21 CT
23 Jan 2018
JAN 2019 JAN 2019 显示价格走势 1009'2 +2'2 1007'0 1005'2 1009'4 1005'2 48 1072'0 / 942'0 05:28:14 CT
23 Jan 2018
MAR 2019 MAR 2019 显示价格走势 1013'0 +1'6 1011'2 1010'6 1013'0 1010'6 15 1076'2 / 946'2 02:23:46 CT
23 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 1015'0 - - - 0 1080'0 / 950'0 02:23:46 CT
23 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 1020'0 - - - 0 1085'0 / 955'0 04:31:22 CT
23 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 1017'0 - - - 0 1082'0 / 952'0 18:31:50 CT
22 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 1007'6 - - - 0 1072'6 / 942'6 18:30:58 CT
22 Jan 2018
NOV 2019 NOV 2019 显示价格走势 997'2 +0'6 996'4 995'0 997'2 995'0 3 1061'4 / 931'4 04:35:34 CT
23 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 998'4 - - - 0 1063'4 / 933'4 18:30:44 CT
22 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 999'0 - - - 0 1064'0 / 934'0 18:31:23 CT
22 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 1006'4 - - - 0 1071'4 / 941'4 18:30:52 CT
22 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 1013'4 - - - 0 1078'4 / 948'4 18:31:17 CT
22 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 1006'0 - - - 0 1071'0 / 941'0 18:30:58 CT
22 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 1004'0 - - - 0 1069'0 / 939'0 18:31:04 CT
22 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 989'4 - - - 0 1054'4 / 924'4 18:31:51 CT
22 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 989'4 - - - 0 1054'4 / 924'4 18:32:03 CT
22 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 989'4 - - - 0 1054'4 / 924'4 18:32:09 CT
22 Jan 2018

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场