Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 975'4 +2'4 973'0 972'4 975'4 972'0 5,658 1038'0 / 908'0 01:44:00 CT
19 Jan 2018
MAY 2018 MAY 2018 显示价格走势 986'4 +2'2 984'2 983'2 986'6 983'2 1,136 1049'2 / 919'2 01:44:13 CT
19 Jan 2018
JUL 2018 JUL 2018 显示价格走势 996'2 +2'2 994'0 993'0 996'2 992'6 433 1059'0 / 929'0 01:44:00 CT
19 Jan 2018
AUG 2018 AUG 2018 显示价格走势 998'6 +2'0 996'6 997'0 998'6 997'0 73 1061'6 / 931'6 00:36:22 CT
19 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 994'4 - - - 22 1059'4 / 929'4 01:02:49 CT
19 Jan 2018
NOV 2018 NOV 2018 显示价格走势 994'6 +0'4 994'2 993'2 995'0 992'2 617 1059'2 / 929'2 01:21:45 CT
19 Jan 2018
JAN 2019 JAN 2019 显示价格走势 1001'4 +0'2 1001'2 999'2 1002'0 999'2 11 1066'2 / 936'2 00:26:10 CT
19 Jan 2018
MAR 2019 MAR 2019 显示价格走势 1006'2 +1'0 1005'2 1006'2 1006'2 1006'2 4 1070'2 / 940'2 00:12:00 CT
19 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 1009'6 - - - 2 1074'6 / 944'6 00:12:00 CT
19 Jan 2018
JUL 2019 JUL 2019 显示价格走势 1015'0 -0'2 1015'2 1015'0 1015'0 1015'0 2 1080'2 / 950'2 19:48:24 CT
18 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 1012'6 - - - 0 1077'6 / 947'6 18:13:12 CT
18 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 1003'4 - - - 0 1068'4 / 938'4 18:12:22 CT
18 Jan 2018
NOV 2019 NOV 2019 显示价格走势 994'0 0 994'0 994'0 994'0 994'0 4 1059'0 / 929'0 23:15:47 CT
18 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 995'2 - - - 0 1060'2 / 930'2 18:12:09 CT
18 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 995'6 - - - 0 1060'6 / 930'6 18:12:45 CT
18 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 1003'4 - - - 0 1068'4 / 938'4 18:12:17 CT
18 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 1011'0 - - - 0 1076'0 / 946'0 18:12:40 CT
18 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 999'0 - - - 0 1064'0 / 934'0 18:12:22 CT
18 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 997'0 - - - 0 1062'0 / 932'0 18:12:26 CT
18 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 986'4 - - - 0 1051'4 / 921'4 18:13:13 CT
18 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 986'4 - - - 0 1051'4 / 921'4 18:13:21 CT
18 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 986'4 - - - 0 1051'4 / 921'4 18:13:28 CT
18 Jan 2018

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场