Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 967'4 -0'4 968'0 966'2 967'4 965'4 1,574 1033'0 / 903'0 19:21:22 CT
16 Jan 2018
MAY 2018 MAY 2018 显示价格走势 978'6 -0'6 979'4 977'6 978'6 977'0 116 1044'4 / 914'4 19:21:22 CT
16 Jan 2018
JUL 2018 JUL 2018 显示价格走势 988'2 -0'6 989'0 987'0 988'2 986'4 111 1054'0 / 924'0 19:21:09 CT
16 Jan 2018
AUG 2018 AUG 2018 显示价格走势 990'2 -1'0 991'2 990'2 990'2 990'2 8 1056'2 / 926'2 19:21:09 CT
16 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 989'4 - - - 0 1054'4 / 924'4 19:08:22 CT
16 Jan 2018
NOV 2018 NOV 2018 显示价格走势 988'0 -1'0 989'0 986'6 988'4 986'4 102 1054'0 / 924'0 19:21:24 CT
16 Jan 2018
JAN 2019 JAN 2019 显示价格走势 996'0 -0'4 996'4 996'0 996'0 996'0 1 1061'4 / 931'4 19:11:01 CT
16 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 1001'0 - - - 0 1066'0 / 936'0 19:18:35 CT
16 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 1005'4 - - - 0 1070'4 / 940'4 19:14:06 CT
16 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 1011'0 - - - 0 1076'0 / 946'0 19:15:49 CT
16 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 1008'4 - - - 0 1073'4 / 943'4 18:17:15 CT
16 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 999'2 - - - 0 1064'2 / 934'2 18:16:27 CT
16 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 990'0 - - - 0 1055'0 / 925'0 18:16:53 CT
16 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 991'2 - - - 0 1056'2 / 926'2 18:16:15 CT
16 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 991'6 - - - 0 1056'6 / 926'6 18:16:50 CT
16 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 999'4 - - - 0 1064'4 / 934'4 18:16:22 CT
16 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 1007'0 - - - 0 1072'0 / 942'0 18:16:44 CT
16 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 994'0 - - - 0 1059'0 / 929'0 18:16:28 CT
16 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 992'0 - - - 0 1057'0 / 927'0 18:16:32 CT
16 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 983'2 - - - 0 1048'2 / 918'2 18:17:16 CT
16 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 983'2 - - - 0 1048'2 / 918'2 18:17:24 CT
16 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 983'2 - - - 0 1048'2 / 918'2 18:17:30 CT
16 Jan 2018

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场