Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 966'2 +5'6 960'4 965'0 967'4 963'2 22,801 1025'4 / 895'4 07:13:48 CT
16 Jan 2018
MAY 2018 MAY 2018 显示价格走势 977'2 +5'2 972'0 976'4 979'0 974'6 5,721 1037'0 / 907'0 07:10:22 CT
16 Jan 2018
JUL 2018 JUL 2018 显示价格走势 987'0 +5'6 981'2 985'4 988'2 984'4 4,179 1046'2 / 916'2 07:11:46 CT
16 Jan 2018
AUG 2018 AUG 2018 显示价格走势 989'4 +5'6 983'6 988'0 990'4 987'2 622 1048'6 / 918'6 07:04:50 CT
16 Jan 2018
SEP 2018 SEP 2018 显示价格走势 987'4 +5'0 982'4 987'0 988'4 987'0 163 1047'4 / 917'4 06:53:27 CT
16 Jan 2018
NOV 2018 NOV 2018 显示价格走势 988'2 +4'6 983'4 986'0 989'2 986'0 2,010 1048'4 / 918'4 07:13:49 CT
16 Jan 2018
JAN 2019 JAN 2019 显示价格走势 995'6 +4'2 991'4 995'0 996'4 994'6 86 1056'4 / 926'4 07:13:49 CT
16 Jan 2018
MAR 2019 MAR 2019 显示价格走势 1000'4 +3'6 996'6 999'4 1002'0 999'2 130 1061'6 / 931'6 07:08:35 CT
16 Jan 2018
MAY 2019 MAY 2019 显示价格走势 1005'0 +3'2 1001'6 1006'2 1007'0 1005'0 98 1066'6 / 936'6 07:01:14 CT
16 Jan 2018
JUL 2019 JUL 2019 显示价格走势 1012'2 +4'4 1007'6 1010'0 1013'0 1010'0 37 1072'6 / 942'6 06:23:46 CT
16 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 1006'0 - - - 0 1071'0 / 941'0 16:00:00 CT
14 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 996'6 - - - 0 1061'6 / 931'6 16:00:00 CT
14 Jan 2018
NOV 2019 NOV 2019 显示价格走势 990'0 +2'6 987'2 990'0 990'0 990'0 14 1052'2 / 922'2 07:05:50 CT
16 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 988'4 - - - 0 1053'4 / 923'4 16:00:00 CT
14 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 989'0 - - - 0 1054'0 / 924'0 16:00:00 CT
14 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 996'6 - - - 0 1061'6 / 931'6 16:00:00 CT
14 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 1004'2 - - - 0 1069'2 / 939'2 16:00:00 CT
14 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 991'0 - - - 0 1056'0 / 926'0 16:00:00 CT
14 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 989'0 - - - 0 1054'0 / 924'0 16:00:00 CT
14 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 980'0 - - - 0 1045'0 / 915'0 16:00:00 CT
14 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 980'0 - - - 0 1045'0 / 915'0 16:00:00 CT
14 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 980'0 - - - 0 1045'0 / 915'0 16:00:00 CT
14 Jan 2018

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场