Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 16.320B 16.175A - -.030 16.250 0 0
16500 Call - 15.820B 15.675A - -.030 15.750 0 0
17000 Call - 15.320B 15.175A - -.030 15.250 0 0
17500 Call - 14.820B 14.675A - -.030 14.750 0 0
18000 Call - 14.320B 14.175A - -.030 14.250 0 0
18500 Call - 13.820B 13.675A - -.030 13.750 0 0
19000 Call - 13.320B 13.175A - -.030 13.250 0 0
19500 Call - 12.820B 12.675A - -.030 12.750 0 0
20000 Call - 12.320B 12.175A - -.030 12.250 0 0
20500 Call - 11.820B 11.675A - -.030 11.750 0 0
21000 Call - 11.320B 11.175A - -.030 11.250 0 0
21500 Call - 10.820B 10.675A - -.030 10.750 0 0
22000 Call - 10.320B 10.175A - -.030 10.250 0 0
22500 Call - 9.830B 9.645A - -.030 9.750 0 0
23000 Call - 9.345B 9.175A - -.030 9.250 0 0
23500 Call - 8.860B 8.675A - -.030 8.750 0 0
24000 Call - 8.345B 8.175A - -.030 8.250 0 0
24500 Call - 7.840B 7.675A - -.030 7.750 0 0
25000 Call - 7.340B 7.175A - -.030 7.250 0 0
25500 Call - 6.820B 6.675A - -.030 6.750 0 0
26000 Call - 6.320B 6.175A - -.030 6.250 0 0
26500 Call - 5.820B 5.675A - -.030 5.750 0 0
27000 Call - 5.320B 5.175A - -.030 5.250 0 0
27500 Call - 4.840B 4.675A - -.030 4.755 0 0
28000 Call - 4.365B 4.180A - -.035 4.260 0 0
28500 Call - 3.860B 3.670A - -.035 3.770 0 0
29000 Call - 3.370B 3.190A - -.035 3.285 0 0
29500 Call - 2.900B 2.720A - -.040 2.810 0 0
30000 Call - 2.445B 2.275A - -.040 2.355 0 0
30500 Call - 2.025B 1.885A - -.045 1.925 0 0
31000 Call - 1.620B 1.525A - -.050 1.535 0 0
31500 Call - 1.275B 1.165A - -.045 1.205 0 40
32000 Call 1.000 1.000 .900A - -.040 .930 78 408
32500 Call .735 .755B .695A - -.040 .710 44 721
33000 Call .535 .590 .535 - -.040 .540 130 3,726
33500 Call .410 .410 .405A - -.035 .410 11 1,248
34000 Call - - .305A - -.030 .310 48 2,331
34500 Call .240 .240 .230 - -.030 .230 60 650
35000 Call - - .170A - -.025 .170 0 1,298
35500 Call .130 .135 .130 - -.020 .125 40 253
36000 Call - - .095A - -.020 .090 0 341
36500 Call - - .075A - -.020 .065 0 443
37000 Call - - .055A - -.015 .050 5 1,087
37500 Call - - .045A - -.010 .040 0 138
38000 Call .035 .035 .035 - -.010 .030 1 724
38500 Call - - .025A - -.005 .025 0 207
39000 Call - - .020A - -.010 .015 0 256
39500 Call - - .015A - -.005 .015 0 284
40000 Call - - - - -.005 .010 0 680
40500 Call - - .010A - -.005 .010 0 77
41000 Call - - - - -.005 .005 0 38
41500 Call - - - - -.005 .005 0 19
42000 Call - - - - -.005 .005 0 8
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 20
43500 Call - - - - UNCH .005 0 25
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 4
45500 Call - - - - UNCH .005 0 1
46000 Call - - - - UNCH .005 0 1
46500 Call - - - - UNCH .005 0 90
47000 Call - - - - UNCH .005 0 2
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 1
48500 Call - - - - UNCH .005 0 1
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 33
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - -.005 .005 0 0
27500 Put .015 .015 .015 - UNCH .010 1 226
28000 Put - - - - -.005 .015 0 46
28500 Put - - .025A - -.005 .025 0 72
29000 Put - - .040A - -.005 .040 0 1,001
29500 Put .080 .080 .065A - -.010 .065 1 22
30000 Put - .135B .105A - -.010 .110 0 863
30500 Put .225 .225 .170A - -.015 .180 1 425
31000 Put - .345B .275A - -.020 .290 0 1,750
31500 Put .510 .530B .435A - -.015 .455 11 2,920
32000 Put .690 .755B .640A .695 -.010 .680 325 2,566
32500 Put - 1.040B .900A - -.010 .960 0 1,726
33000 Put - 1.380B 1.215A - -.005 1.290 0 914
33500 Put 1.610 1.740B 1.575A - UNCH 1.660 1 899
34000 Put - 2.160B 1.975A - UNCH 2.055 255 350
34500 Put - 2.580B 2.375A - UNCH 2.475 0 141
35000 Put - 3.025B 2.830A - +.005 2.915 0 108
35500 Put - 3.480B 3.285A - +.005 3.365 0 1
36000 Put - 3.920B 3.750A - +.010 3.835 0 1
36500 Put - 4.390B 4.215A - +.015 4.310 0 0
37000 Put - 4.875B 4.685A - +.020 4.795 0 0
37500 Put - 5.360B 5.190A - +.020 5.280 0 0
38000 Put - 5.850B 5.710A - +.020 5.770 0 0
38500 Put - 6.345B 6.200A - +.020 6.265 0 0
39000 Put - 6.840B 6.695A - +.025 6.760 0 75
39500 Put - 7.335B 7.190A - +.025 7.255 0 0
40000 Put - 7.830B 7.660A - +.025 7.755 0 0
40500 Put - 8.330B 8.160A - +.025 8.250 0 0
41000 Put - 8.830B 8.650A - +.025 8.750 0 0
41500 Put - 9.355B 9.140A - +.030 9.250 0 0
42000 Put - 9.830B 9.655A - +.030 9.750 0 0
42500 Put - 10.330B 10.170A - +.030 10.250 0 0
43000 Put - 10.830B 10.685A - +.030 10.750 0 0
43500 Put - 11.330B 11.185A - +.030 11.250 0 0
44000 Put - 11.830B 11.685A - +.030 11.750 0 0
44500 Put - 12.330B 12.185A - +.030 12.250 0 0
45000 Put - 12.830B 12.685A - +.030 12.750 0 0
45500 Put - 13.330B 13.185A - +.030 13.250 0 0
46000 Put - 13.830B 13.685A - +.030 13.750 0 0
46500 Put - 14.330B 14.185A - +.030 14.250 0 0
47000 Put - 14.830B 14.685A - +.030 14.750 0 0
47500 Put - 15.330B 15.185A - +.030 15.250 0 0
48000 Put - 15.830B 15.685A - +.030 15.750 0 0
48500 Put - 16.330B 16.185A - +.030 16.250 0 0
49000 Put - 16.830B 16.685A - +.030 16.750 0 0
49500 Put - 17.330B 17.185A - +.030 17.250 0 0
50000 Put - 17.830B 17.685A - +.030 17.750 0 0
50500 Put - 18.330B 18.185A - +.030 18.250 0 0
51000 Put - 18.830B 18.685A - +.030 18.750 0 0
51500 Put - 19.330B 19.185A - +.030 19.250 0 0
52000 Put - 19.830B 19.685A - +.030 19.750 0 0
52500 Put - 20.330B 20.185A - +.030 20.250 0 0
53000 Put - 20.830B 20.685A - +.030 20.750 0 0
53500 Put - 21.330B 21.185A - +.030 21.250 0 0
54000 Put - 21.830B 21.685A - +.030 21.750 0 0
Total 1,012 29,261