Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 16.270B 16.185A - +.050 16.280 0 0
16500 Call - 15.770B 15.685A - +.050 15.780 0 0
17000 Call - 15.270B 15.185A - +.050 15.280 0 0
17500 Call - 14.770B 14.685A - +.050 14.780 0 0
18000 Call - 14.270B 14.185A - +.050 14.280 0 0
18500 Call - 13.770B 13.685A - +.050 13.780 0 0
19000 Call - 13.270B 13.185A - +.050 13.280 0 0
19500 Call - 12.770B 12.685A - +.050 12.780 0 0
20000 Call - 12.270B 12.185A - +.050 12.280 0 0
20500 Call - 11.770B 11.685A - +.050 11.780 0 0
21000 Call - 11.270B 11.185A - +.050 11.280 0 0
21500 Call - 10.770B 10.685A - +.050 10.780 0 0
22000 Call - 10.270B 10.185A - +.050 10.280 0 0
22500 Call - 9.770B 9.655A - +.050 9.780 0 0
23000 Call - 9.280B 9.185A - +.050 9.280 0 0
23500 Call - 8.795B 8.670A - +.050 8.780 0 0
24000 Call - 8.270B 8.185A - +.050 8.280 0 0
24500 Call - 7.785B 7.685A - +.050 7.780 0 0
25000 Call - 7.280B 7.185A - +.050 7.280 0 0
25500 Call - 6.780B 6.685A - +.050 6.780 0 0
26000 Call - 6.280B 6.185A - +.050 6.280 0 0
26500 Call - 5.780B 5.685A - +.050 5.780 0 0
27000 Call - 5.280B 5.155A - +.050 5.280 0 0
27500 Call - 4.780B 4.680A - +.050 4.780 0 0
28000 Call - 4.295B 4.155A - +.050 4.280 0 0
28500 Call - 3.780B 3.685A - +.050 3.780 0 0
29000 Call - 3.290B 3.165A - +.050 3.285 0 0
29500 Call - 2.790B 2.665A - +.045 2.790 0 0
30000 Call - 2.305B 2.200A - +.050 2.310 0 0
30500 Call - 1.850B 1.725A - +.050 1.845 0 0
31000 Call - 1.415B 1.325A - +.045 1.410 0 0
31500 Call - 1.030B .960A - +.025 1.025 0 0
32000 Call .730 .750 .670A - -.010 .700 105 16
32500 Call - .510B .455A - UNCH .485 0 571
33000 Call .350 .350 .300 - +.010 .340 73 714
33500 Call .210 .230B .205A - +.010 .235 252 1,497
34000 Call .135 .155 .135 - +.015 .165 374 4,733
34500 Call .095 .110 .095 - +.015 .115 58 2,811
35000 Call .065 .075 .065 - +.015 .080 16 2,670
35500 Call .045 .050B .045 - +.010 .055 194 3,501
36000 Call .030 .035 .030 - +.010 .040 51 5,198
36500 Call - .025B - - +.010 .030 150 870
37000 Call - - - - +.005 .020 0 1,681
37500 Call - - - - +.005 .015 0 354
38000 Call .030 .030 .010A - UNCH .010 1 2,775
38500 Call - - - - -.005 .005 0 203
39000 Call - - - - UNCH .005 0 1,016
39500 Call - - - - UNCH .005 0 388
40000 Call - - - - UNCH .005 0 793
40500 Call - - - - UNCH .005 0 481
41000 Call - - - - UNCH .005 0 47
41500 Call - - - - UNCH .005 0 11
42000 Call - - - - UNCH .005 0 17
42500 Call - - - - UNCH .005 0 80
43000 Call - - - - UNCH .005 0 184
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 3
44500 Call - - - - UNCH .005 0 10
45000 Call - - - - UNCH .005 0 25
45500 Call - - - - UNCH .005 0 25
46000 Call - - - - UNCH .005 0 25
46500 Call - - - - UNCH .005 0 9
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 1
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 210
29500 Put .015 .015 .015 - UNCH .015 11 156
30000 Put - - - - UNCH .030 0 817
30500 Put .065 .070 .065 - UNCH .065 41 263
31000 Put .125 .155 .125 - -.010 .130 546 1,844
31500 Put .295 .295 .245A - -.025 .245 532 610
32000 Put .500 .505 .420 .420 -.060 .420 1,038 1,363
32500 Put .700 .800 .700 - -.050 .705 94 3,249
33000 Put 1.070 1.130B 1.060A - -.035 1.060 88 2,503
33500 Put 1.530 1.545B 1.440A - -.035 1.455 23 2,075
34000 Put - 1.960B 1.865A - -.040 1.880 0 4,369
34500 Put - 2.430B 2.310A - -.040 2.330 0 1,321
35000 Put - 2.895B 2.780A - -.035 2.800 200 436
35500 Put - 3.350B 3.260A - -.035 3.275 0 83
36000 Put - 3.865B 3.740A - -.040 3.755 0 52
36500 Put - 4.330B 4.235A - -.040 4.245 0 0
37000 Put - 4.855B 4.715A - -.045 4.735 0 0
37500 Put - 5.320B 5.225A - -.050 5.230 0 0
38000 Put - 5.820B 5.725A - -.050 5.725 0 0
38500 Put - 6.320B 6.220A - -.050 6.225 0 0
39000 Put - 6.820B 6.720A - -.050 6.720 0 0
39500 Put - 7.320B 7.220A - -.050 7.220 0 0
40000 Put - 7.820B 7.720A - -.050 7.720 0 0
40500 Put - 8.330B 8.215A - -.050 8.220 0 0
41000 Put - 8.820B 8.720A - -.050 8.720 0 0
41500 Put - 9.345B 9.205A - -.050 9.220 0 0
42000 Put - 9.820B 9.720A - -.050 9.720 0 0
42500 Put - 10.320B 10.220A - -.050 10.220 0 0
43000 Put - 10.820B 10.720A - -.050 10.720 0 0
43500 Put - 11.320B 11.220A - -.050 11.220 0 0
44000 Put - 11.820B 11.720A - -.050 11.720 0 0
44500 Put - 12.320B 12.220A - -.050 12.220 0 0
45000 Put - 12.820B 12.720A - -.050 12.720 0 0
45500 Put - 13.320B 13.235A - -.050 13.220 0 0
46000 Put - 13.820B 13.735A - -.050 13.720 0 0
46500 Put - 14.320B 14.235A - -.050 14.220 0 0
47000 Put - 14.820B 14.735A - -.050 14.720 0 0
47500 Put - 15.320B 15.235A - -.050 15.220 0 0
48000 Put - 15.820B 15.735A - -.050 15.720 0 0
48500 Put - 16.320B 16.235A - -.050 16.220 0 0
49000 Put - 16.820B 16.735A - -.050 16.720 0 0
49500 Put - 17.320B 17.235A - -.050 17.220 0 0
50000 Put - 17.820B 17.735A - -.050 17.720 0 30
50500 Put - 18.320B 18.235A - -.050 18.220 0 0
51000 Put - 18.820B 18.735A - -.050 18.720 0 0
51500 Put - 19.320B 19.235A - -.050 19.220 0 0
52000 Put - 19.820B 19.735A - -.050 19.720 0 0
52500 Put - 20.320B 20.235A - -.050 20.220 0 0
53000 Put - 20.820B 20.735A - -.050 20.720 0 0
53500 Put - 21.320B 21.235A - -.050 21.220 0 0
54000 Put - 21.820B 21.735A - -.050 21.720 0 0
54500 Put - 22.320B 22.235A - -.050 22.220 0 0
55000 Put - 22.820B 22.735A - -.050 22.720 0 0
55500 Put - 23.320B 23.235A - -.050 23.220 0 0
56000 Put - 23.820B 23.735A - -.050 23.720 0 0
Total 3,847 50,090