Asset Class Navigation

Soybean Oil Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
MAR 18 32.28 32.35 32.12 32.30 +.05 32.28 49,247 222,989
MAY 18 32.48 32.54 32.32 32.51 +.05 32.48 16,769 104,740
JLY 18 32.70 32.75 32.53 32.70 +.06 32.69 15,102 72,070
AUG 18 32.78 32.81B 32.60 32.77 +.05 32.75 1,991 13,409
SEP 18 32.86 32.86 32.66 32.82 +.04 32.80 1,558 8,810
OCT 18 32.90 32.92B 32.67 32.82 +.01 32.81 1,929 9,512
DEC 18 33.06 33.09 32.83 32.99 +.02 32.98 7,129 42,507
JAN 19 33.27 33.27 32.98 33.12A +.04 33.11 390 5,414
MAR 19 33.30 33.30 33.09 33.27 +.06 33.23 663 1,626
MAY 19 33.30 33.38 33.20 33.33B +.10 33.34 354 993
JLY 19 33.43 33.51 33.30 33.44B +.12 33.44 128 814
AUG 19 - 33.37B - 33.36B +.13 33.40 8 205
SEP 19 - 33.28B - 33.28B +.12 33.38 0 200
OCT 19 - 33.16B - 33.16B +.10 33.20 0 583
DEC 19 33.06 33.14B 33.04 33.14B +.01 33.08 112 1,237
JAN 20 - - - - +.01 33.18 0 56
MAR 20 - - - - -.02 33.40 0 112
MAY 20 - - - - +.01 33.41 0 111
JLY 20 - - - - +.01 33.52 0 59
AUG 20 - - - - +.01 33.52 0 0
SEP 20 - - - - +.01 33.52 0 0
OCT 20 - - - - +.01 33.52 0 0
DEC 20 - - - - +.01 33.52 0 0
JLY 21 - - - - +.01 33.52 0 0
OCT 21 - - - - +.01 33.52 0 0
DEC 21 - - - - +.01 33.52 0 0
Total 95,380 485,447