Asset Class Navigation

Soybean Oil Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 32.49 +0.24 32.25 32.75 32.25 73,460 35.06 / 30.06 16:38:39 CT
23 Feb 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:38:43 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 49.5 - - 17.250 - - 0 No Limit / 0.005 16:39:04 CT
23 Feb 2018
16:39:16 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 50.0 - - 17.750 - - 0 No Limit / 0.005 16:39:21 CT
23 Feb 2018
16:39:14 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 50.5 - - 18.250 - - 0 No Limit / 0.005 16:38:26 CT
23 Feb 2018
16:39:13 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 51.0 - - 18.750 - - 0 No Limit / 0.005 16:38:38 CT
23 Feb 2018
16:39:24 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 51.5 - - 19.250 - - 0 No Limit / 0.005 16:38:34 CT
23 Feb 2018
16:39:13 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 52.0 - - 19.750 - - 0 No Limit / 0.005 16:39:07 CT
23 Feb 2018
16:38:32 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 52.5 - - 20.250 - - 0 No Limit / 0.005 16:38:48 CT
23 Feb 2018
16:39:21 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 53.0 - - 20.750 - - 0 No Limit / 0.005 16:38:36 CT
23 Feb 2018
16:38:34 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 53.5 - - 21.250 - - 0 No Limit / 0.005 16:38:43 CT
23 Feb 2018
16:39:07 CT
23 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 54.0 - - 21.750 - - 0 No Limit / 0.005 16:38:48 CT
23 Feb 2018