Asset Class Navigation

Soybean Oil Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 32.04 -0.03 32.07 32.09 31.99 607 34.57 / 29.57 21:10:45 CT
21 Feb 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
18:07:22 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 51.5 - - 19.435 - - 0 No Limit / 0.005 18:08:31 CT
21 Feb 2018
18:07:37 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 52.0 - - 19.935 - - 0 No Limit / 0.005 18:08:15 CT
21 Feb 2018
18:07:17 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 52.5 - - 20.435 - - 0 No Limit / 0.005 18:08:18 CT
21 Feb 2018
18:07:35 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 53.0 - - 20.935 - - 0 No Limit / 0.005 18:07:13 CT
21 Feb 2018
18:07:40 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 53.5 - - 21.435 - - 0 No Limit / 0.005 18:07:25 CT
21 Feb 2018
18:07:48 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 54.0 - - 21.935 - - 0 No Limit / 0.005 18:07:45 CT
21 Feb 2018
18:07:55 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 54.5 - - 22.435 - - 0 No Limit / 0.005 18:07:26 CT
21 Feb 2018
18:07:38 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 55.0 - - 22.935 - - 0 No Limit / 0.005 18:07:56 CT
21 Feb 2018
18:07:32 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 55.5 - - 23.435 - - 0 No Limit / 0.005 18:07:54 CT
21 Feb 2018
18:08:35 CT
21 Feb 2018
No Limit / 0.005 0 - - 0.005 - - 56.0 - - 23.935 - - 0 No Limit / 0.005 18:08:16 CT
21 Feb 2018