Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 32.15 -0.13 32.28 32.30 32.46 32.10 28,718 34.78 / 29.78 10:10:37 CT
22 Jan 2018
MAY 2018 MAY 2018 显示价格走势 32.35 -0.13 32.48 32.48 32.66 32.30 11,313 34.98 / 29.98 10:10:34 CT
22 Jan 2018
JUL 2018 JUL 2018 显示价格走势 32.55 -0.14 32.69 32.69 32.85 32.50 8,300 35.19 / 30.19 10:10:29 CT
22 Jan 2018
AUG 2018 AUG 2018 显示价格走势 32.62 -0.13 32.75 32.70 32.89 32.56 1,353 35.25 / 30.25 10:10:09 CT
22 Jan 2018
SEP 2018 SEP 2018 显示价格走势 32.68 -0.12 32.80 32.76 32.94 32.64 777 35.30 / 30.30 10:10:34 CT
22 Jan 2018
OCT 2018 OCT 2018 显示价格走势 32.67 -0.14 32.81 32.83 32.95 32.65 977 35.31 / 30.31 10:10:37 CT
22 Jan 2018
DEC 2018 DEC 2018 显示价格走势 32.84 -0.14 32.98 32.98 33.13 32.82 3,783 35.48 / 30.48 10:10:09 CT
22 Jan 2018
JAN 2019 JAN 2019 显示价格走势 32.96 -0.15 33.11 33.17 33.22 32.93 118 35.61 / 30.61 10:09:42 CT
22 Jan 2018
MAR 2019 MAR 2019 显示价格走势 33.03 -0.20 33.23 33.25 33.26 33.03 208 35.73 / 30.73 10:05:59 CT
22 Jan 2018
MAY 2019 MAY 2019 显示价格走势 33.12 -0.22 33.34 33.35 33.36 33.10 104 35.84 / 30.84 10:09:26 CT
22 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 33.44 - - - 17 35.94 / 30.94 09:54:39 CT
22 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 33.40 - - - 0 35.90 / 30.90 09:54:40 CT
22 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 33.38 - - - 0 35.88 / 30.88 09:54:40 CT
22 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 33.20 - - - 0 35.70 / 30.70 09:04:16 CT
22 Jan 2018
DEC 2019 DEC 2019 显示价格走势 32.98 -0.10 33.08 33.04 33.04 32.98 25 35.58 / 30.58 10:07:33 CT
22 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 33.18 - - - 0 35.68 / 30.68 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 33.40 - - - 0 35.90 / 30.90 16:00:00 CT
21 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 33.41 - - - 0 35.91 / 30.91 16:00:00 CT
21 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018