Asset Class Navigation

Soybean Meal Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
MAR 18 333.3 338.9 333.2 337.6 +7.0 338.6 72,108 165,133
MAY 18 336.8 341.8 336.8 341.1B +6.6 341.7 36,512 95,397
JLY 18 339.1 343.6 339.1 343.0 +5.9 343.5 24,444 60,697
AUG 18 340.3 342.8 339.4A 342.3 +5.3 342.8 4,359 8,591
SEP 18 339.7 341.8 338.6A 341.3A +4.9 341.8 2,615 9,136
OCT 18 336.8 338.9 336.2A 338.4 +4.3 338.9 1,784 8,575
DEC 18 336.8 339.6 336.6A 339.0 +4.4 339.5 8,349 40,621
JAN 19 338.0 339.8 337.5A 339.5A +4.2 339.9 384 2,338
MAR 19 339.2 341.0B 339.0A 340.6A +4.1 341.1 278 3,048
MAY 19 342.0 342.0 340.5 341.6A +4.0 342.0 285 952
JLY 19 343.3 343.3 342.0A 343.0B +3.8 343.3 39 1,292
AUG 19 - 342.3B - 342.3B +3.7 343.0 6 199
SEP 19 - 341.0B - 341.0B +3.0 341.8 5 150
OCT 19 - 336.7B - 336.7B +2.9 338.3 0 152
DEC 19 337.9 338.6 337.2 338.2A +3.1 338.4 237 2,582
JAN 20 - - - - +3.1 338.4 0 0
MAR 20 - - - - +3.1 339.4 0 0
MAY 20 - - - - +3.1 339.4 0 0
JLY 20 - - - - +3.1 340.9 0 0
AUG 20 - - - - +3.1 340.9 0 0
SEP 20 - - - - +3.1 340.9 0 0
OCT 20 - - - - +3.1 340.9 0 0
DEC 20 - - - - +2.9 342.9 0 2
JLY 21 - - - - +2.9 342.9 0 0
OCT 21 - - - - +2.9 342.9 0 0
DEC 21 - - - - +2.9 342.9 0 0
Total 151,405 398,865