Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 376.0 -0.9 376.9 376.2 377.4 376.0 1,645 396.9 / 356.9 01:55:14 CT
23 Feb 2018
MAY 2018 MAY 2018 显示价格走势 378.8 -0.8 379.6 379.0 380.1 378.6 2,806 399.6 / 359.6 01:55:45 CT
23 Feb 2018
JUL 2018 JUL 2018 显示价格走势 378.6 -0.5 379.1 378.6 379.5 378.4 721 399.1 / 359.1 01:55:45 CT
23 Feb 2018
AUG 2018 AUG 2018 显示价格走势 374.2 -0.4 374.6 374.0 375.1 374.0 196 394.6 / 354.6 01:54:31 CT
23 Feb 2018
SEP 2018 SEP 2018 显示价格走势 370.3 -0.3 370.6 370.3 370.6 370.0 130 390.6 / 350.6 01:52:37 CT
23 Feb 2018
OCT 2018 OCT 2018 显示价格走势 364.2 -0.2 364.4 364.3 364.3 364.2 26 384.4 / 344.4 01:49:41 CT
23 Feb 2018
DEC 2018 DEC 2018 显示价格走势 362.1 -0.6 362.7 362.2 363.0 362.0 249 382.7 / 342.7 01:55:33 CT
23 Feb 2018
JAN 2019 JAN 2019 显示价格走势 359.5 -0.1 359.6 359.5 359.5 359.5 8 379.6 / 339.6 01:55:14 CT
23 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 354.9 - - - 1 374.9 / 334.9 23:34:04 CT
22 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 354.0 - - - 0 374.0 / 334.0 01:52:17 CT
23 Feb 2018
JUL 2019 JUL 2019 显示价格走势 355.2 +0.4 354.8 355.2 355.2 355.2 1 374.8 / 334.8 21:38:27 CT
22 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 353.4 - - - 38 373.4 / 333.4 01:52:23 CT
23 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 350.9 - - - 38 370.9 / 330.9 01:52:23 CT
23 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:08:35 CT
22 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 19:12:26 CT
22 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 346.6 - - - 0 366.6 / 326.6 18:09:07 CT
22 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 347.6 - - - 0 367.6 / 327.6 18:09:03 CT
22 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 347.6 - - - 0 367.6 / 327.6 18:08:44 CT
22 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 349.1 - - - 0 369.1 / 329.1 18:09:21 CT
22 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 349.1 - - - 0 369.1 / 329.1 18:08:50 CT
22 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 349.1 - - - 0 369.1 / 329.1 18:09:39 CT
22 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 349.1 - - - 0 369.1 / 329.1 18:09:03 CT
22 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 18:09:32 CT
22 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 18:08:46 CT
22 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 18:09:05 CT
22 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 18:09:34 CT
22 Feb 2018