Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 322.8 0.0 322.8 321.5 323.0 321.4 2,552 342.8 / 302.8 04:53:55 CT
17 Jan 2018
MAY 2018 MAY 2018 显示价格走势 326.4 +0.1 326.3 325.2 326.6 325.0 735 346.3 / 306.3 04:26:12 CT
17 Jan 2018
JUL 2018 JUL 2018 显示价格走势 329.2 +0.1 329.1 328.0 329.3 327.8 680 349.1 / 309.1 04:26:12 CT
17 Jan 2018
AUG 2018 AUG 2018 显示价格走势 329.7 +0.2 329.5 329.2 329.7 329.2 48 349.5 / 309.5 04:51:47 CT
17 Jan 2018
SEP 2018 SEP 2018 显示价格走势 329.7 +0.1 329.6 329.4 329.7 329.4 74 349.6 / 309.6 03:15:14 CT
17 Jan 2018
OCT 2018 OCT 2018 显示价格走势 327.9 -0.1 328.0 327.7 327.9 327.3 62 348.0 / 308.0 03:27:21 CT
17 Jan 2018
DEC 2018 DEC 2018 显示价格走势 328.6 -0.3 328.9 327.9 328.8 327.9 197 348.9 / 308.9 04:23:49 CT
17 Jan 2018
JAN 2019 JAN 2019 显示价格走势 329.5 -0.2 329.7 329.5 329.5 329.5 9 349.7 / 309.7 03:00:16 CT
17 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 331.6 - - - 7 351.6 / 311.6 01:29:19 CT
17 Jan 2018
MAY 2019 MAY 2019 显示价格走势 333.6 +0.4 333.2 333.6 333.6 333.6 3 353.2 / 313.2 01:10:06 CT
17 Jan 2018
JUL 2019 JUL 2019 显示价格走势 335.1 +0.3 334.8 335.1 335.1 335.1 1 354.8 / 314.8 03:27:27 CT
17 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 334.9 - - - 0 354.9 / 314.9 18:17:21 CT
16 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 334.3 - - - 0 354.3 / 314.3 18:16:46 CT
16 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 330.7 - - - 0 350.7 / 310.7 18:16:22 CT
16 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 331.2 - - - 0 351.2 / 311.2 18:17:32 CT
16 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 331.2 - - - 0 351.2 / 311.2 18:16:52 CT
16 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 331.2 - - - 0 351.2 / 311.2 18:16:47 CT
16 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 331.2 - - - 0 351.2 / 311.2 18:16:31 CT
16 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 332.7 - - - 0 352.7 / 312.7 18:17:07 CT
16 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 332.7 - - - 0 352.7 / 312.7 18:16:36 CT
16 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 332.7 - - - 0 352.7 / 312.7 18:17:24 CT
16 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 332.7 - - - 0 352.7 / 312.7 18:16:48 CT
16 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 334.9 - - - 0 354.9 / 314.9 18:17:18 CT
16 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 334.9 - - - 0 354.9 / 314.9 18:16:33 CT
16 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 334.9 - - - 0 354.9 / 314.9 18:16:49 CT
16 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 334.9 - - - 0 354.9 / 314.9 18:17:19 CT
16 Jan 2018