Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 319.4 -0.4 319.8 319.8 319.8 317.0 20,713 339.8 / 299.8 11:16:31 CT
21 Nov 2017
JAN 2018 JAN 2018 显示价格走势 321.5 -0.5 322.0 321.8 321.9 319.2 13,558 342.0 / 302.0 11:16:31 CT
21 Nov 2017
MAR 2018 MAR 2018 显示价格走势 324.8 -0.5 325.3 325.1 325.1 322.4 5,356 345.3 / 305.3 11:16:20 CT
21 Nov 2017
MAY 2018 MAY 2018 显示价格走势 327.2 -0.5 327.7 327.3 327.5 324.9 2,573 347.7 / 307.7 11:16:26 CT
21 Nov 2017
JUL 2018 JUL 2018 显示价格走势 329.5 -0.4 329.9 329.4 329.7 327.2 1,481 349.9 / 309.9 11:11:15 CT
21 Nov 2017
AUG 2018 AUG 2018 显示价格走势 327.9 -1.9 329.8 329.2 329.4 327.1 169 349.8 / 309.8 10:59:24 CT
21 Nov 2017
SEP 2018 SEP 2018 显示价格走势 326.8 -1.8 328.6 327.9 328.2 326.6 198 348.6 / 308.6 11:13:02 CT
21 Nov 2017
OCT 2018 OCT 2018 显示价格走势 323.1 -2.4 325.5 324.8 325.2 323.1 184 345.5 / 305.5 11:13:03 CT
21 Nov 2017
DEC 2018 DEC 2018 显示价格走势 325.4 -0.9 326.3 325.6 325.9 324.0 321 346.3 / 306.3 11:12:25 CT
21 Nov 2017
JAN 2019 JAN 2019 显示价格走势 - - 327.0 - - - 15 347.0 / 307.0 10:16:17 CT
21 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 328.6 - - - 15 348.6 / 308.6 10:16:17 CT
21 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 330.4 - - - 0 350.4 / 310.4 09:16:14 CT
21 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 332.4 - - - 0 352.4 / 312.4 09:15:33 CT
21 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 332.5 - - - 0 352.5 / 312.5 11:12:25 CT
21 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 332.1 - - - 0 352.1 / 312.1 11:12:25 CT
21 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 329.3 - - - 0 349.3 / 309.3 11:06:59 CT
21 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 330.5 - - - 0 350.5 / 310.5 11:13:03 CT
21 Nov 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 332.0 - - - 0 352.0 / 312.0 18:29:01 CT
20 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
OCT 2020 OCT 2020 显示价格走势 - - 332.0 - - - 0 352.0 / 312.0 18:28:44 CT
20 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 334.2 - - - 0 354.2 / 314.2 18:29:11 CT
20 Nov 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
OCT 2021 OCT 2021 显示价格走势 - - - - - - 0 - -
DEC 2021 DEC 2021 显示价格走势 - - - - - - 0 - -