Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 377.7 +1.2 376.5 376.7 382.7 368.7 29,689 396.5 / 356.5 11:17:45 CT
21 Feb 2018
MAY 2018 MAY 2018 显示价格走势 380.4 +1.1 379.3 379.5 385.4 371.1 65,305 399.3 / 359.3 11:17:41 CT
21 Feb 2018
JUL 2018 JUL 2018 显示价格走势 379.3 +2.7 376.6 376.6 382.8 369.2 22,520 396.6 / 356.6 11:17:32 CT
21 Feb 2018
AUG 2018 AUG 2018 显示价格走势 374.1 +3.2 370.9 371.2 376.8 364.8 5,848 390.9 / 350.9 11:16:25 CT
21 Feb 2018
SEP 2018 SEP 2018 显示价格走势 370.1 +3.5 366.6 366.0 372.1 360.8 2,687 386.6 / 346.6 11:17:17 CT
21 Feb 2018
OCT 2018 OCT 2018 显示价格走势 364.4 +3.1 361.3 361.1 366.0 356.6 1,159 381.3 / 341.3 11:14:48 CT
21 Feb 2018
DEC 2018 DEC 2018 显示价格走势 362.5 +2.1 360.4 360.9 364.5 355.1 8,216 380.4 / 340.4 11:16:40 CT
21 Feb 2018
JAN 2019 JAN 2019 显示价格走势 359.8 +1.9 357.9 353.7 361.9 353.2 213 377.9 / 337.9 11:14:48 CT
21 Feb 2018
MAR 2019 MAR 2019 显示价格走势 355.7 +1.8 353.9 349.7 357.9 349.7 535 373.9 / 333.9 10:59:00 CT
21 Feb 2018
MAY 2019 MAY 2019 显示价格走势 355.2 +1.7 353.5 349.0 357.4 349.0 540 373.5 / 333.5 10:58:24 CT
21 Feb 2018
JUL 2019 JUL 2019 显示价格走势 356.0 +1.6 354.4 354.4 357.7 354.4 281 374.4 / 334.4 10:23:50 CT
21 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 353.2 - - - 4 373.2 / 333.2 09:29:38 CT
21 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 350.9 - - - 0 370.9 / 330.9 08:35:12 CT
21 Feb 2018
OCT 2019 OCT 2019 显示价格走势 348.5 +1.8 346.7 348.5 348.5 348.5 1 366.7 / 326.7 08:35:12 CT
21 Feb 2018
DEC 2019 DEC 2019 显示价格走势 348.1 +1.9 346.2 344.0 350.4 342.0 323 366.2 / 326.2 11:08:42 CT
21 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 346.9 - - - 0 366.9 / 326.9 18:19:20 CT
20 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 347.9 - - - 0 367.9 / 327.9 18:19:15 CT
20 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 347.9 - - - 0 367.9 / 327.9 18:18:58 CT
20 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 349.4 - - - 0 369.4 / 329.4 18:19:33 CT
20 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 349.4 - - - 0 369.4 / 329.4 18:19:03 CT
20 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 349.4 - - - 0 369.4 / 329.4 18:19:52 CT
20 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 349.4 - - - 0 369.4 / 329.4 18:19:15 CT
20 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:19:45 CT
20 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:19:00 CT
20 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:19:17 CT
20 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:19:46 CT
20 Feb 2018