Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2600 Call - - - - +1'0 92'4 0 0
2650 Call - - - - +1'0 87'4 0 0
2700 Call - - - - +1'0 82'4 0 0
2750 Call - - - - +1'0 77'4 0 0
2800 Call - - - - +1'0 72'4 0 0
2850 Call - - - - +1'0 67'4 0 0
2900 Call - - - - +1'0 62'4 0 0
2950 Call - - - - +1'0 57'4 0 0
3000 Call - 53'4B - - +1'0 52'4 0 10
3050 Call - 48'4B - - +1'0 47'4 0 0
3100 Call - 43'4B - - +1'0 42'4 0 18
3150 Call - 38'4B - - +1'0 37'4 0 0
3200 Call - 33'4B - - +1'0 32'4 0 0
3250 Call - 28'4B - - +1'0 27'4 0 77
3300 Call - 23'4B - - +1'0 22'4 0 260
3350 Call - 18'5B - - +1'0 17'4 0 21
3400 Call - 13'5B - - +1'1 12'5 0 402
3450 Call - 8'6B - - +1'0 7'6 0 2,708
3500 Call 4'2 4'5 2'7 - +'4 3'3 1,664 17,297
3550 Call 1'2 1'5 '6 - +'2 1'0 2,155 14,171
3600 Call '3 '4 '2 - UNCH '2 248 8,962
3650 Call '1 '1 '1 - UNCH '1 9 9,792
3700 Call - - - - UNCH '1 0 7,024
3750 Call - - - - UNCH '1 0 3,168
3800 Call - - - - UNCH '1 0 2,557
3850 Call - - - - UNCH '1 0 2,307
3900 Call - - - - UNCH '1 0 1,648
3950 Call - - - - UNCH '1 0 824
4000 Call - - - - UNCH '1 0 655
4050 Call - - - - UNCH '1 0 827
4100 Call - - - - UNCH '1 0 1,373
4150 Call - - - - UNCH '1 0 39
4200 Call - - - - UNCH '1 0 353
4250 Call - - - - UNCH '1 0 120
4300 Call - - - - UNCH '1 0 110
4350 Call - - - - UNCH '1 0 103
4400 Call - - - - UNCH '1 0 59
4450 Call - - - - UNCH '1 0 1
4500 Call - - - - UNCH '1 0 27
4550 Call - - - - UNCH '1 0 160
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 6
3150 Put - - - - UNCH '1 0 180
3200 Put - - - - UNCH '1 0 338
3250 Put - - - - UNCH '1 0 2,569
3300 Put - - - - UNCH '1 0 1,139
3350 Put - - - - UNCH '1 0 3,825
3400 Put - - - - UNCH '1 4 7,463
3450 Put - - - - UNCH '2 187 11,717
3500 Put 1'1 1'1 '5 '7 -'4 '7 3,594 15,475
3550 Put 3'4 3'7 2'5 - -'6 3'4 281 5,935
3600 Put 8'0 8'1B 6'4 - -1'0 7'6 17 1,989
3650 Put - - 11'4A - -1'1 12'4 0 859
3700 Put - - 16'3A - -1'0 17'4 0 168
3750 Put - - 21'3A - -1'0 22'4 3 4
3800 Put - - 26'4A - -1'0 27'4 0 2
3850 Put - - 31'4A - -1'0 32'4 0 6
3900 Put - - 36'4A - -1'0 37'4 0 0
3950 Put - - 41'4A - -1'0 42'4 0 0
4000 Put - - 46'4A - -1'0 47'4 0 11
4050 Put - - - - -1'0 52'4 0 0
4100 Put - - - - -1'0 57'4 0 0
4150 Put - - - - -1'0 62'4 0 0
4200 Put - - - - -1'0 67'4 0 0
4250 Put - - - - -1'0 72'4 0 2
4300 Put - - - - -1'0 77'4 0 0
4350 Put - - - - -1'0 82'4 0 0
4400 Put - - - - -1'0 87'4 0 0
4450 Put - - - - -1'0 92'4 0 0
4500 Put - - - - -1'0 97'4 0 0
4550 Put - - - - -1'0 102'4 0 0
Total 8,162 126,761

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场