Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - +'2 204'4 0 0
2100 Call - - - - +'2 194'4 0 0
2200 Call - - - - +'2 184'4 0 0
2300 Call - - - - +'2 174'4 0 0
2400 Call - - - - +'2 164'4 0 0
2500 Call - - - - +'2 154'4 0 0
2600 Call - - - - +'2 144'4 0 0
2700 Call - - - - +'2 134'4 0 0
2800 Call - - - - +'1 124'4 0 0
2900 Call - - - - +'1 114'5 0 0
3000 Call - - - - +'1 104'7 0 0
3100 Call - - - - UNCH 95'2 0 0
3200 Call - - - - UNCH 85'7 0 0
3300 Call - - - - -'2 76'5 0 0
3400 Call - - - - -'3 67'7 0 0
3500 Call - - - - -'4 59'6 0 0
3600 Call - - - - -'5 52'4 0 0
3700 Call - - - - -'5 46'4 0 15
3800 Call - - - - -'6 41'2 0 0
3900 Call - - - - -1'4 36'2 0 0
4000 Call - - - - -2'1 31'3 0 91
4100 Call - - - - -2'0 27'0 0 133
4200 Call - - - - -1'3 23'2 0 125
4300 Call - - - - -'7 20'1 0 92
4400 Call - - - - -'6 17'6 0 55
4500 Call - - - - -'6 15'7 5 151
4600 Call - - - - -'7 14'0 0 215
4700 Call - - - - -'7 12'2 0 1,350
4800 Call - - - - -'7 10'5 0 20
4900 Call - - - - -'6 9'2 0 0
5000 Call - - - - -'5 8'0 0 110
5100 Call - - - - -'5 6'7 0 26
5200 Call - - - - -'5 5'7 0 0
5300 Call - - - - -'4 5'1 0 0
5400 Call - - - - -'4 4'4 0 0
5500 Call - - - - -'4 3'7 0 200
5600 Call - - - - -'3 3'4 0 0
5700 Call - - - - -'3 3'0 0 0
5800 Call - - - - -'3 2'5 0 1
5900 Call - - - - -'2 2'3 0 1
6000 Call - - - - -'2 2'1 0 1
6100 Call - - - - -'2 1'7 0 0
6200 Call - - - - -'2 1'5 0 0
6300 Call - - - - -'2 1'3 0 0
2000 Put - - - - -'1 '5 0 0
2100 Put - - - - UNCH '6 0 0
2200 Put - - - - -'1 '6 0 0
2300 Put - - - - -'1 '6 0 0
2400 Put - - - - -'1 '7 0 0
2500 Put - - - - -'1 '7 0 0
2600 Put - - - - -'1 1'0 0 0
2700 Put - - - - -'1 1'1 0 0
2800 Put - - - - -'1 1'2 0 0
2900 Put - - - - -'1 1'4 0 0
3000 Put - - - - -'2 1'6 0 4
3100 Put - - - - -'3 2'1 0 0
3200 Put - - - - -'3 2'6 0 0
3300 Put - - - - -'4 3'4 0 0
3400 Put - - - - -'5 4'5 0 0
3500 Put - - - - -'6 6'3 0 225
3600 Put - - - - -'7 9'0 5 84
3700 Put - - - - -'7 12'6 0 1,407
3800 Put - - - - -1'0 17'3 0 25
3900 Put - - - - -1'5 22'1 0 0
4000 Put - - - - -2'3 27'0 5 220
4100 Put - - - - -2'2 32'3 0 165
4200 Put - - - - -1'5 38'3 0 6
4300 Put - - - - -1'1 45'0 0 0
4400 Put - - - - -'7 52'4 0 0
4500 Put - - - - -1'1 60'2 0 0
4600 Put - - - - -1'1 68'2 0 0
4700 Put - - - - -1'0 76'3 0 0
4800 Put - - - - -1'1 84'4 0 0
4900 Put - - - - -'7 93'0 0 0
5000 Put - - - - -'7 101'4 0 0
5100 Put - - - - -'6 110'3 0 0
5200 Put - - - - -'7 119'2 0 0
5300 Put - - - - -'5 128'4 0 0
5400 Put - - - - -'5 137'6 0 0
5500 Put - - - - -'5 147'1 0 0
5600 Put - - - - -'5 156'5 0 0
5700 Put - - - - -'4 166'2 0 0
5800 Put - - - - -'4 176'0 0 0
5900 Put - - - - -'3 185'6 0 0
6000 Put - - - - -'3 195'5 0 0
6100 Put - - - - -'3 205'4 0 0
6200 Put - - - - -'2 215'4 0 0
6300 Put - - - - -'2 225'4 0 0
Total 15 4,722

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场