Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1900 Call - - - - -'6 195'0 0 0
2000 Call - - - - -'6 185'0 0 0
2100 Call - - - - -'6 175'0 0 0
2200 Call - - - - -'6 165'0 0 0
2300 Call - - - - -'6 155'0 0 0
2400 Call - - - - -'6 145'0 0 0
2500 Call - - - - -'6 135'0 0 1
2600 Call - - - - -'6 125'0 0 80
2700 Call - - - - -'6 115'0 0 0
2800 Call - - - - -'6 105'0 0 0
2900 Call - - - - -'6 95'0 0 0
3000 Call - - - - -'6 85'1 0 0
3100 Call - - - - -'5 75'3 0 0
3200 Call - - - - -'6 65'6 0 0
3300 Call - - 55'5A - -'5 56'5 0 20
3400 Call - - 47'2A - -'5 48'2 0 5
3500 Call - - 40'0A - -'4 41'0 0 761
3600 Call - - 33'6A - -'3 34'5 0 413
3700 Call 28'7 29'2B 28'4 - -'3 29'2 13 1,475
3800 Call 24'7 25'0B 24'0 - -'3 25'0 16 2,538
3900 Call 21'0 21'3B 20'4 - -'2 21'3 36 7,034
4000 Call 18'1 18'3 17'5 17'7 -'2 18'2 475 15,152
4100 Call 15'4 15'5B 15'0 - -'1 15'5 11 5,177
4200 Call 13'2 13'3 12'7 13'1 -'1 13'3 572 15,659
4300 Call - - 11'2A - -'1 11'4 12 9,620
4400 Call 9'4 10'0 9'4 - -'1 10'0 14 6,606
4500 Call 8'4 8'5B 8'2 - UNCH 8'6 87 10,529
4600 Call 7'4 7'4 7'3A - UNCH 7'4 1 2,088
4700 Call 6'3 6'4B 6'3 - +'1 6'5 2 916
4800 Call 5'6 5'6 5'5 - UNCH 5'6 14 20,646
4900 Call 4'7 5'0B 4'7 - UNCH 5'0 65 1,181
5000 Call 4'2 4'3B 4'2 - -'1 4'3 95 5,718
5100 Call - - 3'6A - -'1 3'7 0 1,370
5200 Call 3'2 3'3B 3'2 - -'1 3'3 3 1,934
5300 Call - - 2'7A - -'1 3'0 0 1,101
5400 Call 2'4 2'4 2'4 - UNCH 2'6 82 125
5500 Call 2'2 2'2 2'2 - UNCH 2'3 100 724
5600 Call 2'0 2'0 2'0 - -'1 2'0 15 24
5700 Call - - 1'6A - -'1 1'6 0 24
5800 Call 1'4 1'4 1'4 - -'1 1'4 30 10,803
5900 Call - - - - UNCH 1'3 0 21
6000 Call - - - - UNCH 1'2 0 2,360
6100 Call - - - - UNCH 1'1 0 22
6200 Call - - - - UNCH 1'0 0 45
6300 Call - - - - UNCH '7 0 431
6400 Call '6 '6 '6 - UNCH '6 10 222
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - -'1 '1 0 0
2900 Put - - - - -'1 '2 0 0
3000 Put - - - - UNCH '4 0 1,099
3100 Put '6 '6 '6 - UNCH '6 1 304
3200 Put - - - - UNCH 1'2 0 4,229
3300 Put - 2'1B - - +'1 2'1 0 3,276
3400 Put 4'0 4'0 3'6A - UNCH 3'5 35 5,763
3500 Put 6'3 6'4 6'2 6'4 +'2 6'2 2,045 14,387
3600 Put 9'6 10'2 9'6 - +'3 9'7 300 14,889
3700 Put 14'4 15'1 14'4 14'4 +'3 14'4 113 9,200
3800 Put 20'0 20'7 19'6 - +'3 20'1 70 7,721
3900 Put 27'0 27'0 26'2A - +'4 26'3 27 8,656
4000 Put - 33'7B - - +'4 33'1 20 5,287
4100 Put 41'0 41'1B 40'3A - +'5 40'3 10 2,949
4200 Put - 48'7B - - +'5 48'0 0 1,026
4300 Put - 56'7B - - +'5 56'1 1 1,622
4400 Put - 65'2B - - +'6 64'4 0 5
4500 Put - 73'7B - - +'6 73'0 0 812
4600 Put 81'3 82'5B 81'3 - +'7 81'7 20 66
4700 Put - 91'5B - - +'6 90'6 0 14
4800 Put - 100'6B - - +'6 99'7 0 142
4900 Put - 110'0B - - +'5 109'0 0 6
5000 Put - 119'3B - - +'5 118'3 0 255
5100 Put - 128'6B - - +'5 127'6 0 0
5200 Put - - - - +'6 137'3 0 4
5300 Put - - - - +'5 146'7 0 0
5400 Put - - - - +'6 156'4 0 0
5500 Put - - - - +'6 166'2 0 0
5600 Put - - - - +'6 175'7 0 0
5700 Put - - - - +'6 185'5 0 0
5800 Put - - - - +'5 195'3 0 0
5900 Put - - - - +'6 205'2 0 0
6000 Put - - - - +'6 215'1 0 0
6100 Put - - - - +'6 225'1 0 0
6200 Put - - - - +'6 235'0 0 0
6300 Put - - - - +'6 245'0 0 0
6400 Put - - - - +'6 255'0 0 0
Total 4,295 206,557

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场