Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1900 Call - - - - +2'0 182'6 0 0
2000 Call - - - - +2'0 172'6 0 0
2100 Call - - - - +2'0 162'6 0 0
2200 Call - - - - +2'0 152'6 0 0
2300 Call - - - - +2'0 142'6 0 0
2400 Call - - - - +2'0 132'6 0 0
2500 Call - - - - +2'0 122'6 0 0
2600 Call - - - - +2'0 112'6 0 0
2700 Call - - - - +2'0 102'6 0 0
2800 Call - - - - +2'0 92'6 0 0
2900 Call - - - - +2'0 82'6 0 0
3000 Call - - - - +2'0 72'6 0 0
3100 Call - - - - +2'0 63'0 0 0
3200 Call - - - - +1'7 53'4 0 0
3300 Call - 44'3B 42'6A - +1'5 44'5 0 140
3400 Call - 36'5B 35'0A - +1'2 36'5 0 31
3500 Call - 30'0B 28'5A - +'7 30'0 0 92
3600 Call - 24'6B 23'4A - +'5 24'5 0 627
3700 Call 20'4 20'4 19'2 - +'4 20'2 148 3,333
3800 Call 16'1 17'1B 15'7A - +'4 16'5 16 3,886
3900 Call 13'1 14'0B 13'1 - +'2 13'5 13 3,464
4000 Call 11'1 11'5B 10'6 - +'2 11'3 27 4,711
4100 Call - 9'5B 9'0A - +'1 9'3 2 1,358
4200 Call 7'5 8'0B 7'4 - +'2 7'7 650 2,221
4300 Call - 6'5B 6'2A - +'1 6'4 0 1,577
4400 Call - 5'5B 5'2A - +'1 5'4 13 639
4500 Call 4'2 4'5B 4'2 - +'1 4'5 2 2,843
4600 Call 4'2 4'2 3'6A - UNCH 3'7 1 582
4700 Call 3'0 3'3B 3'0 - UNCH 3'2 6 567
4800 Call - - 2'6A - UNCH 2'7 0 1,883
4900 Call - - 2'3A - UNCH 2'4 0 135
5000 Call - - 2'0A - UNCH 2'1 0 2,727
5100 Call - - - - UNCH 1'7 0 1,355
5200 Call - - - - UNCH 1'5 0 18
5300 Call - - 1'3A - UNCH 1'4 0 226
5400 Call 1'2 1'2 1'2 - UNCH 1'2 5 2
5500 Call - - - - UNCH 1'1 0 2
5600 Call - - - - UNCH 1'0 0 50
5700 Call - - - - UNCH '7 0 6
5800 Call - - - - UNCH '6 0 55
5900 Call - - - - UNCH '5 0 6
6000 Call - - - - UNCH '4 0 67
6100 Call - - - - UNCH '4 0 0
6200 Call - - - - UNCH '3 0 0
6300 Call - - - - UNCH '3 0 58
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 8
2900 Put - - - - UNCH '1 0 28
3000 Put - - - - +'1 '3 0 183
3100 Put - - - - UNCH '5 0 225
3200 Put - - 1'1A - -'1 1'1 0 663
3300 Put - - 2'2A - -'3 2'1 0 915
3400 Put 4'4 4'5 4'2 - -'6 4'1 22 1,700
3500 Put 8'3 8'3 7'4A - -1'1 7'3 7 2,370
3600 Put - - 11'7A - -1'4 11'7 0 7,579
3700 Put 18'0 18'4B 17'5A - -1'4 17'4 110 3,285
3800 Put - - 24'0A - -1'3 23'7 0 2,379
3900 Put - - 31'0A - -1'6 30'6 0 1,470
4000 Put 39'4 39'6B 38'5A - -1'6 38'3 20 951
4100 Put - - 46'6A - -1'6 46'3 0 393
4200 Put 55'4 56'2B 55'1A - -1'6 54'6 14 15
4300 Put - - 63'6A - -1'7 63'3 0 0
4400 Put - - 72'6A - -1'7 72'2 0 125
4500 Put - - 81'7A - -2'0 81'2 0 0
4600 Put - - 91'1A - -1'7 90'5 0 0
4700 Put - - 100'4A - -2'0 100'0 0 1,475
4800 Put - - 110'0A - -1'7 109'4 0 2
4900 Put - - 119'4A - -2'0 119'0 0 0
5000 Put - - - - -2'0 128'5 0 0
5100 Put - - - - -2'0 138'3 0 0
5200 Put - - - - -2'0 148'1 0 0
5300 Put - - - - -2'0 158'0 0 0
5400 Put - - - - -2'0 167'6 0 0
5500 Put - - - - -2'0 177'5 0 0
5600 Put - - - - -2'0 187'4 0 0
5700 Put - - - - -2'0 197'3 0 0
5800 Put - - - - -2'0 207'3 0 0
5900 Put - - - - -2'0 217'2 0 0
6000 Put - - - - -2'0 227'2 0 0
6100 Put - - - - -2'0 237'2 0 0
6200 Put - - - - -2'0 247'2 0 0
6300 Put - - - - -2'0 257'2 0 0
Total 1,056 56,427

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场