Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2600 Call - - - - -'6 91'3 0 0
2650 Call - - - - -'6 86'3 0 0
2700 Call - - - - -'6 81'3 0 0
2750 Call - - - - -'6 76'3 0 0
2800 Call - - - - -'6 71'3 0 0
2850 Call - - - - -'6 66'3 0 0
2900 Call - - - - -'6 61'3 0 0
2950 Call - - - - -'6 56'3 0 0
3000 Call - - 50'0A - -'6 51'3 0 10
3050 Call - - 45'0A - -'6 46'3 0 0
3100 Call - - 40'0A - -'6 41'3 0 18
3150 Call - - 35'0A - -'6 36'3 0 0
3200 Call - - 30'0A - -'6 31'3 0 0
3250 Call - - 25'0A - -'6 26'3 0 77
3300 Call - - 19'7A - -'6 21'3 0 260
3350 Call - - 15'0A - -'6 16'3 0 21
3400 Call 10'2 11'5B 9'6 - -'6 11'3 7 402
3450 Call 6'4 7'0 5'1A - -'6 6'3 45 2,685
3500 Call 2'3 2'3 1'2 1'3 -'6 2'1 3,485 17,813
3550 Call '5 '5 '2 - -'2 '4 700 15,263
3600 Call '1 '1 '1 - -'1 '1 273 8,770
3650 Call - - - - UNCH '1 0 10,105
3700 Call - - - - UNCH '1 200 7,009
3750 Call - - - - UNCH '1 0 3,168
3800 Call - - - - UNCH '1 0 2,557
3850 Call - - - - UNCH '1 0 2,307
3900 Call - - - - UNCH '1 0 1,648
3950 Call - - - - UNCH '1 0 824
4000 Call - - - - UNCH '1 0 655
4050 Call - - - - UNCH '1 0 827
4100 Call - - - - UNCH '1 0 1,373
4150 Call - - - - UNCH '1 0 39
4200 Call - - - - UNCH '1 0 353
4250 Call - - - - UNCH '1 0 120
4300 Call - - - - UNCH '1 0 110
4350 Call - - - - UNCH '1 0 103
4400 Call - - - - UNCH '1 0 59
4450 Call - - - - UNCH '1 0 1
4500 Call - - - - UNCH '1 0 27
4550 Call - - - - UNCH '1 0 160
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 6
3150 Put - - - - UNCH '1 0 180
3200 Put - - - - UNCH '1 0 338
3250 Put - - - - UNCH '1 0 2,569
3300 Put - - - - UNCH '1 0 1,139
3350 Put - - - - UNCH '1 0 3,875
3400 Put - - - - UNCH '1 0 7,486
3450 Put '2 '2 '1 - UNCH '1 393 11,308
3500 Put '7 1'6 '6 1'0 UNCH '7 3,514 15,254
3550 Put 4'4 5'4 4'0A - +'4 4'2 102 6,126
3600 Put 8'7 10'3 8'3 - +'5 8'7 72 1,986
3650 Put - 15'1B - - +'6 13'7 0 859
3700 Put - 20'1B - - +'6 18'7 0 168
3750 Put - 25'1B - - +'6 23'7 0 3
3800 Put - 30'1B - - +'6 28'7 0 2
3850 Put - 35'0B - - +'6 33'7 0 6
3900 Put - 40'0B - - +'6 38'7 0 0
3950 Put - 45'0B - - +'6 43'7 0 0
4000 Put 50'3 50'3 48'4A - +'6 48'7 1 11
4050 Put - - - - +'6 53'7 0 0
4100 Put - - - - +'6 58'7 0 0
4150 Put - - - - +'6 63'7 0 0
4200 Put - - - - +'6 68'7 0 0
4250 Put - - - - +'6 73'7 0 2
4300 Put - - - - +'6 78'7 0 0
4350 Put - - - - +'6 83'7 0 0
4400 Put - - - - +'6 88'7 0 0
4450 Put - - - - +'6 93'7 0 0
4500 Put - - - - +'6 98'7 0 0
4550 Put - - - - +'6 103'7 0 0
Total 8,792 128,082

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场