Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - -'2 204'4 0 0
2100 Call - - - - -'2 194'4 0 0
2200 Call - - - - -'2 184'4 0 0
2300 Call - - - - -'2 174'4 0 0
2400 Call - - - - -'2 164'5 0 0
2500 Call - - - - -'2 154'6 0 0
2600 Call - - - - -'2 144'7 0 0
2700 Call - - - - -'2 135'0 0 0
2800 Call - - - - -'2 125'1 0 0
2900 Call - - - - -'2 115'3 0 0
3000 Call - - - - -'2 105'5 0 0
3100 Call - - - - -'2 95'7 0 0
3200 Call - - - - -'2 86'3 0 0
3300 Call - - - - -'2 77'1 0 0
3400 Call - - - - -'2 68'2 0 0
3500 Call - - - - -'2 60'1 0 0
3600 Call - - - - -'2 52'6 0 0
3700 Call - - - - -'2 46'2 0 0
3800 Call - - - - -'2 40'5 0 2
3900 Call - - - - -'2 35'6 0 2
4000 Call - - - - -'1 31'5 0 17
4100 Call - - - - -'2 27'6 0 0
4200 Call - - - - -'2 24'2 0 295
4300 Call - - - - -'2 20'7 0 737
4400 Call - - - - -'2 17'6 0 64
4500 Call - - - - -'1 15'1 0 261
4600 Call - - - - -'2 13'0 0 150
4700 Call - - - - -'1 11'4 0 0
4800 Call - - - - -'1 10'1 0 120
4900 Call - - - - UNCH 8'7 0 0
5000 Call - - - - -'1 7'5 0 3
5100 Call - - - - -'1 6'4 0 0
5200 Call - - - - -'1 5'4 0 0
5300 Call - - - - -'1 4'6 0 0
5400 Call - - - - -'1 4'1 0 0
5500 Call - - - - -'1 3'5 0 0
5600 Call - - - - -'1 3'2 0 0
5700 Call - - - - UNCH 3'0 0 0
5800 Call - - - - UNCH 2'6 0 0
5900 Call - - - - UNCH 2'4 0 0
6000 Call - - - - UNCH 2'3 0 0
6100 Call - - - - -'1 2'1 0 0
6200 Call - - - - -'1 2'0 0 0
6300 Call - - - - -'1 1'7 0 0
6400 Call - - - - -'1 1'6 0 0
6500 Call - - - - -'1 1'5 0 0
6600 Call - - - - UNCH 1'5 0 0
2000 Put - - - - UNCH '7 0 0
2100 Put - - - - UNCH 1'0 0 0
2200 Put - - - - UNCH 1'1 0 0
2300 Put - - - - UNCH 1'2 0 0
2400 Put - - - - UNCH 1'3 0 0
2500 Put - - - - -'1 1'4 0 0
2600 Put - - - - UNCH 1'6 0 0
2700 Put - - - - UNCH 1'7 0 0
2800 Put - - - - UNCH 2'0 0 0
2900 Put - - - - UNCH 2'1 0 0
3000 Put - - - - UNCH 2'3 0 0
3100 Put - - - - UNCH 2'5 0 0
3200 Put - - - - UNCH 3'0 0 0
3300 Put - - - - UNCH 3'5 0 0
3400 Put - - - - UNCH 4'6 0 149
3500 Put - - - - UNCH 6'4 0 0
3600 Put - - - - UNCH 9'0 0 1,270
3700 Put - - - - UNCH 12'3 0 0
3800 Put - - - - UNCH 16'5 0 21
3900 Put - - - - UNCH 21'4 0 40
4000 Put 25'0 25'0 25'0 - UNCH 27'1 1 109
4100 Put - - - - UNCH 33'1 0 55
4200 Put - - - - +'1 39'4 0 19
4300 Put - - - - +'1 46'0 0 0
4400 Put - - - - UNCH 52'5 0 4
4500 Put - - - - UNCH 59'6 0 0
4600 Put - - - - +'1 67'5 0 0
4700 Put - - - - +'1 75'7 0 0
4800 Put - - - - +'1 84'3 0 0
4900 Put - - - - +'1 92'7 0 0
5000 Put - - - - +'1 101'5 0 0
5100 Put - - - - +'1 110'3 0 0
5200 Put - - - - +'1 119'3 0 0
5300 Put - - - - +'1 128'4 0 0
5400 Put - - - - +'2 137'7 0 0
5500 Put - - - - +'2 147'3 0 0
5600 Put - - - - +'1 156'7 0 0
5700 Put - - - - +'2 166'5 0 0
5800 Put - - - - +'2 176'3 0 0
5900 Put - - - - +'2 186'1 0 0
6000 Put - - - - +'2 196'0 0 0
6100 Put - - - - +'2 205'7 0 0
6200 Put - - - - +'2 215'6 0 0
6300 Put - - - - +'2 225'5 0 0
6400 Put - - - - +'2 235'5 0 0
6500 Put - - - - +'2 245'4 0 0
6600 Put - - - - +'2 255'4 0 0
Total 1 3,318

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场