Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - -1'4 187'6 0 0
1900 Call - - - - -1'4 177'6 0 0
2000 Call - - - - -1'4 167'6 0 0
2100 Call - - - - -1'4 157'6 0 0
2200 Call - - - - -1'4 147'6 0 0
2300 Call - - - - -1'4 137'6 0 0
2400 Call - - - - -1'4 127'6 0 2
2500 Call - - - - -1'4 117'6 0 5
2600 Call - - - - -1'4 107'6 0 0
2700 Call - - - - -1'4 97'6 0 0
2800 Call - - - - -1'4 87'6 0 0
2900 Call - - - - -1'4 77'6 0 0
3000 Call - - 68'6A - -1'4 67'6 0 0
3100 Call - - 58'6A - -1'4 57'7 0 337
3200 Call - - 47'3A - -1'4 48'1 0 116
3300 Call - - 38'0A - -1'4 38'5 0 253
3400 Call - 31'3B 29'2A - -1'3 29'7 0 113
3500 Call - 24'0B 22'2A - -1'2 22'5 0 676
3600 Call 18'2 18'3B 16'6A - -1'1 17'1 42 6,021
3700 Call 13'4 14'2 12'6 13'6 -'6 13'1 1,009 14,898
3800 Call 10'7 10'7 9'6 9'6 -'5 10'0 2,313 14,559
3900 Call 8'1 8'2B 7'4 - -'3 7'6 66 7,883
4000 Call 6'1 6'3B 5'5 6'0 -'2 6'0 142 14,067
4100 Call 4'4 5'0B 4'4 - -'2 4'5 640 5,724
4200 Call 3'6 3'7B 3'4 - -'1 3'5 18 7,718
4300 Call 2'7 2'7 2'6A - -'1 2'7 107 6,139
4400 Call 2'3 2'4 2'1 - -'1 2'2 23 2,645
4500 Call 1'7 2'0B 1'6 - -'1 1'7 522 6,552
4600 Call 1'4 1'4 1'4 - -'1 1'4 120 2,372
4700 Call 1'2 1'2 1'2 - -'1 1'2 4 2,398
4800 Call - - - - -'1 1'0 0 5,170
4900 Call - - - - UNCH '7 2 519
5000 Call '6 '6 '6 - UNCH '6 118 4,295
5100 Call '5 '5 '5 - UNCH '5 15 135
5200 Call - - - - +'1 '5 0 232
5300 Call - - - - UNCH '4 0 249
5400 Call - - - - UNCH '3 0 12
5500 Call - - - - UNCH '3 0 825
5600 Call - - - - UNCH '2 0 66
5700 Call - - - - UNCH '2 0 23
5800 Call - - - - UNCH '2 0 7
5900 Call - - - - UNCH '1 0 23
6000 Call - - - - UNCH '1 0 187
6100 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6300 Call - - - - UNCH '1 0 100
6400 Call - - - - UNCH '1 0 7
6500 Call - - - - UNCH '1 0 55
6600 Call - - - - UNCH '1 0 10
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 3,089
2900 Put - - - - UNCH '1 0 54
3000 Put - - - - UNCH '1 0 813
3100 Put - - - - UNCH '2 0 406
3200 Put - - - - UNCH '4 0 2,252
3300 Put - - - - UNCH 1'0 0 5,780
3400 Put 2'1 2'2 2'1 - +'1 2'2 722 4,900
3500 Put 5'0 5'1B 4'4 - +'2 5'0 367 11,649
3600 Put 9'2 9'6B 8'7 - +'4 9'4 274 9,332
3700 Put 15'0 15'7 14'5A - +'6 15'3 334 7,535
3800 Put 21'4 22'5B 21'0 - +'7 22'2 71 7,057
3900 Put 28'6 30'2B 28'6 - +1'1 29'7 140 2,926
4000 Put 37'4 38'3B 36'6A - +1'1 38'0 5 2,756
4100 Put - 47'0B 45'2A - +1'2 46'5 0 1,691
4200 Put - 56'0B - - +1'3 55'5 0 853
4300 Put - 65'2B 63'3A - +1'2 64'6 0 238
4400 Put - 74'6B 72'6A - +1'3 74'2 0 70
4500 Put - 84'2B 82'2A - +1'3 83'6 0 54
4600 Put - 93'7B 91'7A - +1'3 93'3 0 50
4700 Put - 103'5B 101'5A - +1'3 103'1 0 18
4800 Put - 113'4B 111'3A - +1'3 112'7 0 45
4900 Put - 123'2B - - +1'4 122'6 0 0
5000 Put - 133'1B 131'0A - +1'4 132'5 0 10
5100 Put - 143'0B - - +1'4 142'4 0 0
5200 Put - - - - +1'4 152'3 0 2
5300 Put - - - - +1'4 162'3 0 0
5400 Put - - - - +1'4 172'2 0 0
5500 Put - - - - +1'4 182'2 0 0
5600 Put - - - - +1'4 192'2 0 0
5700 Put - - - - +1'4 202'2 0 0
5800 Put - - - - +1'4 212'2 0 0
5900 Put - - - - +1'4 222'2 0 0
6000 Put - - - - +1'4 232'2 0 0
6100 Put - - - - +1'4 242'2 0 0
6200 Put - - - - +1'4 252'2 0 0
6300 Put - - - - +1'4 262'2 0 0
6400 Put - - - - +1'4 272'2 0 0
6500 Put - - - - +1'4 282'2 0 3
6600 Put - - - - +1'4 292'2 0 4
Total 7,054 165,980

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场