Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - -'4 199'4 0 0
2100 Call - - - - -'4 189'4 0 0
2200 Call - - - - -'4 179'4 0 0
2300 Call - - - - -'4 169'4 0 0
2400 Call - - - - -'4 159'4 0 0
2500 Call - - - - -'4 149'4 0 0
2600 Call - - - - -'4 139'4 0 0
2700 Call - - - - -'4 129'4 0 0
2800 Call - - - - -'4 119'4 0 0
2900 Call - - - - -'4 109'5 0 0
3000 Call - - - - -'4 99'6 0 0
3100 Call - - - - -'3 90'2 0 0
3200 Call - - - - -'3 81'0 0 0
3300 Call - - - - -'4 72'1 0 0
3400 Call - - - - -'4 64'0 0 0
3500 Call - - - - -'3 56'4 0 0
3600 Call - - - - -'3 49'5 0 0
3700 Call - - - - -'3 43'2 0 0
3800 Call - - - - -'2 37'1 0 0
3900 Call - - - - -'2 31'2 0 0
4000 Call - - - - -'2 26'2 0 9
4100 Call - - - - -'2 22'5 0 1
4200 Call - - - - -'2 19'6 0 5
4300 Call - - - - -'2 17'0 0 0
4400 Call - - - - -'2 14'3 0 34
4500 Call - - - - -'1 12'1 0 0
4600 Call - - - - -'1 10'3 0 0
4700 Call - - - - -'1 9'1 0 0
4800 Call - - - - -'1 8'0 0 0
4900 Call - - - - -'1 6'7 0 0
5000 Call - - - - -'1 5'6 0 0
5100 Call - - - - -'1 4'6 0 174
5200 Call - - - - -'1 3'7 0 0
5300 Call - - - - -'1 3'3 0 0
5400 Call - - - - UNCH 3'1 0 0
5500 Call - - - - UNCH 2'7 0 3
5600 Call - - - - +'1 2'5 0 0
5700 Call - - - - +'1 2'3 0 0
5800 Call - - - - UNCH 2'1 0 0
5900 Call - - - - UNCH 1'7 0 0
6000 Call - - - - UNCH 1'6 0 0
6100 Call - - - - UNCH 1'5 0 0
2000 Put - - - - UNCH '4 0 0
2100 Put - - - - UNCH '4 0 0
2200 Put - - - - UNCH '4 0 0
2300 Put - - - - UNCH '4 0 0
2400 Put - - - - UNCH '4 0 0
2500 Put - - - - UNCH '4 0 0
2600 Put - - - - UNCH '5 0 0
2700 Put - - - - UNCH '5 0 0
2800 Put - - - - UNCH '6 0 0
2900 Put - - - - UNCH '7 0 0
3000 Put - - - - UNCH 1'1 0 0
3100 Put - - - - UNCH 1'5 0 0
3200 Put - - - - UNCH 2'3 0 0
3300 Put - - - - +'1 3'5 0 0
3400 Put - - - - UNCH 5'3 0 0
3500 Put - - - - +'1 7'6 0 0
3600 Put - - - - +'1 10'6 0 5
3700 Put - - - - +'1 14'1 0 26
3800 Put - - - - +'1 17'7 0 174
3900 Put - - - - +'1 21'7 0 0
4000 Put - - - - +'2 26'6 0 43
4100 Put - - - - +'1 32'7 0 0
4200 Put - - - - +'1 39'7 0 0
4300 Put - - - - +'2 47'0 0 0
4400 Put - - - - +'2 54'2 0 0
4500 Put - - - - +'3 61'7 0 0
4600 Put - - - - +'2 69'7 0 0
4700 Put - - - - +'3 78'4 0 0
4800 Put - - - - +'3 87'3 0 0
4900 Put - - - - +'3 96'1 0 0
5000 Put - - - - +'3 104'7 0 0
5100 Put - - - - +'3 113'6 0 0
5200 Put - - - - +'3 123'0 0 0
5300 Put - - - - +'3 132'3 0 0
5400 Put - - - - +'3 142'0 0 0
5500 Put - - - - +'4 151'6 0 0
5600 Put - - - - +'4 161'4 0 0
5700 Put - - - - +'4 171'2 0 0
5800 Put - - - - +'4 181'0 0 0
5900 Put - - - - +'4 190'7 0 0
6000 Put - - - - +'4 200'6 0 0
6100 Put - - - - +'4 210'5 0 0
Total - 474

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场