Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - -'6 179'6 0 0
1900 Call - - - - -'6 169'6 0 0
2000 Call - - - - -'6 159'6 0 0
2100 Call - - - - -'6 149'6 0 0
2200 Call - - - - -'6 139'6 0 0
2300 Call - - - - -'6 129'6 0 0
2400 Call - - - - -'6 119'6 0 0
2500 Call - - - - -'6 109'6 0 0
2600 Call - - - - -'6 99'6 0 0
2700 Call - - - - -'6 89'6 0 0
2800 Call - - - - -'6 79'6 0 0
2900 Call - - - - -'6 69'6 0 0
3000 Call - - 58'2A - -'6 59'6 0 0
3100 Call - - 48'2A - -'6 49'6 0 12
3200 Call - - 38'3A - -'6 39'6 0 0
3300 Call - - 28'5A - -'5 30'1 0 1,512
3400 Call - - 19'5A - -'5 21'0 20 181
3500 Call 13'2 13'4 12'3A - -'3 13'4 527 3,036
3600 Call 8'2 8'5B 7'6 - -'3 8'4 4,707 16,403
3700 Call 5'4 5'5 4'7 - -'2 5'3 685 14,229
3800 Call 3'3 3'4 3'1 - -'1 3'4 337 14,535
3900 Call 2'2 2'2 2'0 - -'1 2'2 366 5,499
4000 Call 1'5 1'5 1'4 - -'1 1'4 362 10,176
4100 Call 1'0 1'0 1'0 - -'1 1'0 119 3,647
4200 Call '6 '6 '6 - -'1 '6 410 3,098
4300 Call '5 '5 '5 - UNCH '5 10 1,392
4400 Call - - - - UNCH '4 4 3,145
4500 Call - - - - UNCH '3 0 982
4600 Call '2 '2 '2 - +'1 '3 201 3,622
4700 Call - - - - UNCH '2 0 1,105
4800 Call - - - - UNCH '2 2 2,199
4900 Call '1 '1 '1 - UNCH '1 10 1,573
5000 Call - - - - UNCH '1 0 433
5100 Call - - - - UNCH '1 0 504
5200 Call - - - - UNCH '1 0 174
5300 Call - - - - UNCH '1 0 45
5400 Call - - - - UNCH '1 0 207
5500 Call - - - - UNCH '1 0 74
5600 Call - - - - UNCH '1 0 210
5700 Call - - - - UNCH '1 0 7
5800 Call - - - - UNCH '1 0 90
5900 Call - - - - UNCH '1 0 50
6000 Call - - - - UNCH '1 0 0
6100 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6300 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 0
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 40
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 100
2800 Put - - - - UNCH '1 0 4,000
2900 Put - - - - UNCH '1 0 456
3000 Put - - - - UNCH '1 0 707
3100 Put - - - - UNCH '1 0 1,364
3200 Put - - - - UNCH '1 6 6,889
3300 Put - - - - UNCH '3 0 3,959
3400 Put 1'1 1'3 1'1 - +'1 1'2 1,476 8,298
3500 Put 3'6 4'2 3'5 - +'2 3'6 2,315 13,107
3600 Put 8'7 9'6 8'5A - +'3 8'6 4,307 21,622
3700 Put 15'6 16'6 15'5A - +'4 15'5 84 5,032
3800 Put - 24'7B - - +'6 23'6 1 3,693
3900 Put - 33'5B - - +'5 32'3 0 860
4000 Put 42'2 43'0B 41'5A - +'5 41'5 3 864
4100 Put - 52'4B - - +'5 51'1 0 390
4200 Put - 62'2B - - +'6 60'7 0 1,053
4300 Put - 72'0B - - +'6 70'6 0 70
4400 Put - 81'7B - - +'6 80'5 0 10
4500 Put - 91'7B - - +'6 90'4 0 361
4600 Put - - - - +'6 100'3 0 1,238
4700 Put - - - - +'6 110'3 0 2
4800 Put - - - - +'6 120'2 0 10
4900 Put - - - - +'6 130'2 0 0
5000 Put - - - - +'6 140'2 0 0
5100 Put - - - - +'6 150'2 0 0
5200 Put - - - - +'6 160'2 0 0
5300 Put - - - - +'6 170'2 0 0
5400 Put - - - - +'6 180'2 0 0
5500 Put - - - - +'6 190'2 0 0
5600 Put - - - - +'6 200'2 0 0
5700 Put - - - - +'6 210'2 0 0
5800 Put - - - - +'6 220'2 0 0
5900 Put - - - - +'6 230'2 0 0
6000 Put - - - - +'6 240'2 0 0
6100 Put - - - - +'6 250'2 0 0
6200 Put - - - - +'6 260'2 0 0
6300 Put - - - - +'6 270'2 0 0
6400 Put - - - - +'6 280'2 0 0
Total 15,952 162,265

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场