Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2600 Call - - - - +2'0 88'2 0 0
2650 Call - - - - +2'0 83'2 0 0
2700 Call - - - - +2'0 78'2 0 0
2750 Call - - - - +2'0 73'2 0 0
2800 Call - - - - +2'0 68'2 0 0
2850 Call - - - - +2'0 63'2 0 0
2900 Call - - - - +2'0 58'2 0 0
2950 Call - - - - +2'0 53'2 0 0
3000 Call - 48'6B - - +2'0 48'2 0 10
3050 Call - 43'6B - - +2'0 43'2 0 0
3100 Call - 38'6B - - +2'0 38'2 0 18
3150 Call - 33'6B - - +2'0 33'2 0 0
3200 Call - 28'6B - - +2'0 28'2 0 0
3250 Call - 23'6B - - +2'0 23'2 0 77
3300 Call - 18'6B - - +2'0 18'3 0 260
3350 Call - 13'6B - - +1'7 13'3 0 21
3400 Call 7'3 9'1B 6'7A - +1'4 8'4 2 469
3450 Call 4'4 4'7B 3'0 - +'7 4'2 2,241 1,567
3500 Call 2'1 2'1 '7 - +'2 1'3 5,131 18,587
3550 Call '5 '5 '2 - UNCH '4 905 14,735
3600 Call '2 '2 '1 '1 -'1 '1 324 10,418
3650 Call - - - - UNCH '1 1 10,035
3700 Call - - - - UNCH '1 0 6,954
3750 Call - - - - UNCH '1 0 3,168
3800 Call - - - - UNCH '1 0 2,557
3850 Call - - - - UNCH '1 0 2,307
3900 Call - - - - UNCH '1 0 1,648
3950 Call - - - - UNCH '1 0 824
4000 Call - - - - UNCH '1 0 655
4050 Call - - - - UNCH '1 0 827
4100 Call - - - - UNCH '1 0 1,373
4150 Call - - - - UNCH '1 0 39
4200 Call - - - - UNCH '1 0 353
4250 Call - - - - UNCH '1 0 120
4300 Call - - - - UNCH '1 0 110
4350 Call - - - - UNCH '1 0 103
4400 Call - - - - UNCH '1 0 59
4450 Call - - - - UNCH '1 0 1
4500 Call - - - - UNCH '1 0 27
4550 Call - - - - UNCH '1 0 160
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 6
3150 Put - - - - UNCH '1 0 180
3200 Put - - - - UNCH '1 0 338
3250 Put - - - - UNCH '1 0 2,569
3300 Put - - - - UNCH '1 0 1,139
3350 Put '1 '1 '1 - -'1 '1 132 3,931
3400 Put '5 '5 '2 - -'4 '2 755 7,785
3450 Put 1'5 1'6 '7A - -1'1 1'0 5,073 13,395
3500 Put 3'0 4'5 2'7A - -1'6 3'1 1,689 15,414
3550 Put 8'6 9'0 6'7A - -2'0 7'2 7 5,945
3600 Put 12'5 13'5 11'4A - -2'1 11'7 44 2,030
3650 Put - - 16'3A - -2'1 16'6 0 859
3700 Put - - 21'3A - -2'1 21'6 0 168
3750 Put - - 26'2A - -2'0 26'6 0 6
3800 Put - - 31'2A - -2'0 31'6 0 2
3850 Put - - 36'2A - -2'0 36'6 0 6
3900 Put - - 41'2A - -2'0 41'6 0 0
3950 Put - - 46'2A - -2'0 46'6 0 0
4000 Put - - 51'2A - -2'0 51'6 0 11
4050 Put - - - - -2'0 56'6 0 0
4100 Put - - - - -2'0 61'6 0 0
4150 Put - - - - -2'0 66'6 0 0
4200 Put - - - - -2'0 71'6 0 0
4250 Put - - - - -2'0 76'6 0 2
4300 Put - - - - -2'0 81'6 0 0
4350 Put - - - - -2'0 86'6 0 0
4400 Put - - - - -2'0 91'6 0 0
4450 Put - - - - -2'0 96'6 0 0
4500 Put - - - - -2'0 101'6 0 0
4550 Put - - - - -2'0 106'6 0 0
Total 16,304 131,268

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场