Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - -1'0 194'2 0 0
2100 Call - - - - -1'0 184'2 0 0
2200 Call - - - - -1'0 174'2 0 0
2300 Call - - - - -1'0 164'2 0 0
2400 Call - - - - -1'0 154'2 0 0
2500 Call - - - - -1'0 144'2 0 0
2600 Call - - - - -1'0 134'2 0 0
2700 Call - - - - -1'0 124'2 0 0
2800 Call - - - - -1'0 114'2 0 0
2900 Call - - - - -1'0 104'2 0 0
3000 Call - - - - -1'0 94'2 0 0
3100 Call - - - - -1'1 84'2 0 0
3200 Call - - - - -1'1 74'5 0 0
3300 Call - - - - -1'2 65'4 0 0
3400 Call - - - - -1'1 57'1 0 0
3500 Call - - - - -'7 49'3 0 0
3600 Call - - - - -'5 42'4 0 2
3700 Call - - - - -'5 36'3 0 4
3800 Call - - - - -1'3 31'1 0 0
3900 Call - - - - -2'1 26'6 0 213
4000 Call 22'4 22'6 22'0 22'0 -2'4 23'0 60 342
4100 Call 18'7 19'0 18'7 19'0 -2'3 19'6 24 147
4200 Call 16'4 16'6 16'2 16'2 -1'7 16'7 72 62
4300 Call 14'0 14'0 14'0 14'2A -1'3 14'3 10 542
4400 Call - - - - -'6 12'2 4 162
4500 Call - - - - -'3 10'3 0 167
4600 Call - - - - +'1 8'7 14 157
4700 Call - - - - +'2 7'4 0 0
4800 Call - - - - +'4 6'3 0 100
4900 Call - - - - +'5 5'4 0 885
5000 Call - - - - +'5 4'5 0 15
5100 Call - - - - +'5 4'0 0 2
5200 Call - - - - +'5 3'3 0 0
5300 Call - - - - +'4 2'7 0 2
5400 Call - - - - +'4 2'4 0 1
5500 Call - - - - +'3 2'1 0 1
5600 Call - - - - +'3 1'7 0 3
5700 Call - - - - +'3 1'5 0 0
5800 Call - - - - +'2 1'3 0 0
5900 Call - - - - +'2 1'2 0 0
6000 Call - - - - +'1 1'0 0 0
6100 Call - - - - +'1 '7 0 0
6200 Call - - - - UNCH '6 0 0
6300 Call - - - - +'1 '6 0 0
6400 Call - - - - UNCH '5 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - -'1 '1 0 0
3100 Put - - - - -'1 '4 0 0
3200 Put - - - - -'2 1'0 0 4
3300 Put - - - - -'1 2'0 0 0
3400 Put - - - - -'1 3'4 0 24
3500 Put - - - - +'1 5'6 0 613
3600 Put - - - - +'4 8'6 0 295
3700 Put - - - - +'3 12'4 0 638
3800 Put - - - - -'3 17'1 0 385
3900 Put - - - - -1'2 22'4 2 569
4000 Put - - - - -1'5 28'5 0 172
4100 Put - - - - -1'3 35'2 0 143
4200 Put - - - - -1'0 42'2 0 0
4300 Put - - - - -'3 49'5 0 0
4400 Put - - - - +'2 57'3 0 0
4500 Put - - - - +'5 65'3 0 0
4600 Put - - - - +1'1 73'6 0 0
4700 Put - - - - +1'3 82'3 0 0
4800 Put - - - - +1'4 91'1 0 0
4900 Put - - - - +1'5 100'1 0 0
5000 Put - - - - +1'5 109'2 0 0
5100 Put - - - - +1'5 118'4 0 0
5200 Put - - - - +1'5 127'7 0 0
5300 Put - - - - +1'4 137'3 0 0
5400 Put - - - - +1'3 146'7 0 0
5500 Put - - - - +1'3 156'5 0 0
5600 Put - - - - +1'2 166'2 0 0
5700 Put - - - - +1'2 176'1 0 0
5800 Put - - - - +1'1 185'7 0 0
5900 Put - - - - +1'1 195'7 0 0
6000 Put - - - - +1'0 205'6 0 0
6100 Put - - - - +1'0 215'6 0 0
6200 Put - - - - +1'0 225'6 0 0
6300 Put - - - - +1'0 235'6 0 0
6400 Put - - - - +1'0 245'6 0 0
Total 186 5,650

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场