Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - -1'4 171'4 0 0
1900 Call - - - - -1'4 161'4 0 0
2000 Call - - - - -1'4 151'4 0 0
2100 Call - - - - -1'4 141'4 0 0
2200 Call - - - - -1'4 131'4 0 0
2300 Call - - - - -1'4 121'4 0 0
2400 Call - - - - -1'4 111'4 0 0
2500 Call - - - - -1'4 101'4 0 70
2600 Call - - - - -1'4 91'4 0 0
2650 Call - - - - -1'4 86'4 0 0
2700 Call - - - - -1'4 81'4 0 0
2750 Call - - - - -1'4 76'4 0 0
2800 Call - - - - -1'4 71'4 0 0
2850 Call - - - - -1'4 66'4 0 0
2900 Call - - - - -1'4 61'4 0 0
2950 Call - - - - -1'4 56'4 0 0
3000 Call - - 50'7A - -1'4 51'4 0 282
3050 Call - - 45'7A - -1'4 46'4 0 0
3100 Call - - 40'7A - -1'4 41'4 0 30
3150 Call - - 35'7A - -1'4 36'4 0 0
3200 Call - - 30'7A - -1'4 31'4 0 2,102
3250 Call - 28'5B 25'7A - -1'3 26'5 0 3
3300 Call - 23'6B 21'0A - -1'3 21'5 0 733
3350 Call - 18'7B 16'2A - -1'3 16'7 0 40
3400 Call 13'4 14'2B 11'6A - -1'4 12'2 5 1,089
3450 Call 8'6 10'2B 7'7 - -1'5 8'1 887 1,871
3500 Call 6'1 7'0 5'0 5'2 -1'1 5'2 2,389 27,309
3550 Call 4'0 4'5 3'0 - -'7 3'1 1,874 17,549
3600 Call 2'3 2'6 1'7A 2'0A -'4 1'7 2,949 26,988
3650 Call 1'3 1'6 1'1 - -'1 1'2 969 4,095
3700 Call '6 1'0 '6 - -'1 '6 4,399 29,916
3750 Call '5 '5 '4 - UNCH '5 108 3,326
3800 Call '4 '4 '3 - -'1 '3 784 18,753
3850 Call - - - - -'1 '2 289 2,258
3900 Call '2 '3 '2 - -'1 '1 540 16,537
3950 Call - - - - UNCH '1 0 1,025
4000 Call '2 '2 '1 - UNCH '1 81 17,657
4050 Call '1 '1 '1 - UNCH '1 203 1,162
4100 Call '1 '1 '1 - UNCH '1 100 14,798
4150 Call - - - - UNCH '1 0 523
4200 Call - - - - UNCH '1 0 6,993
4250 Call - - - - UNCH '1 0 68
4300 Call - - - - UNCH '1 0 5,434
4350 Call - - - - UNCH '1 0 9
4400 Call - - - - UNCH '1 0 6,893
4450 Call - - - - UNCH '1 0 300
4500 Call - - - - UNCH '1 0 5,602
4600 Call - - - - UNCH '1 0 2,228
4700 Call - - - - UNCH '1 0 1,428
4800 Call - - - - UNCH '1 0 2,895
4900 Call - - - - UNCH '1 0 863
5000 Call - - - - UNCH '1 0 6,346
5100 Call - - - - UNCH '1 0 750
5200 Call - - - - UNCH '1 0 746
5300 Call - - - - UNCH '1 0 1,083
5400 Call - - - - UNCH '1 0 175
5500 Call - - - - UNCH '1 0 267
5600 Call - - - - UNCH '1 0 139
5700 Call - - - - UNCH '1 0 234
5800 Call - - - - UNCH '1 0 61
5900 Call - - - - UNCH '1 0 57
6000 Call - - - - UNCH '1 0 262
6100 Call - - - - UNCH '1 0 31
6200 Call - - - - UNCH '1 0 17
6300 Call - - - - UNCH '1 0 4
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 25
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 1
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 2,300
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 218
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 883
3050 Put - - - - UNCH '1 0 1
3100 Put - - - - UNCH '1 0 1,652
3150 Put - - - - UNCH '1 0 1,289
3200 Put - - - - UNCH '1 0 11,357
3250 Put - - - - UNCH '1 0 1,171
3300 Put '1 '1 '1 - +'1 '2 22 15,052
3350 Put '4 '4 '2 - +'1 '3 227 5,470
3400 Put '6 1'0 '5 - UNCH '6 3,859 25,601
3450 Put 1'6 2'1 1'5 1'5 UNCH 1'6 2,438 14,808
3500 Put 3'4 4'2B 3'2 3'4 +'3 3'6 4,188 31,470
3550 Put 6'0 7'2B 5'6 - +'5 6'5 154 4,356
3600 Put 9'6 11'0 9'0 - +1'0 10'3 389 19,527
3650 Put - 15'3B 13'0A - +1'3 14'6 0 92
3700 Put 18'4 20'0B 17'3A 19'1 +1'3 19'2 26 12,021
3750 Put - 24'6B 22'1A - +1'4 24'1 0 191
3800 Put 28'0 29'5B 26'7A - +1'3 28'7 19 4,578
3850 Put - 34'4B 31'6A - +1'2 33'5 0 29
3900 Put 38'3 39'3B 36'5A 39'2 +1'3 38'5 40 4,913
3950 Put - 44'3B 41'5A - +1'3 43'4 0 0
4000 Put 48'0 49'2B 46'4A 48'0 +1'3 48'4 21 6,743
4050 Put - 54'0B 52'0A - +1'3 53'4 0 78
4100 Put - 59'0B - - +1'3 58'4 0 3,675
4150 Put - 64'0B - - +1'3 63'4 0 0
4200 Put - 69'0B - - +1'3 68'4 0 2,024
4250 Put - 74'0B - - +1'3 73'4 0 2
4300 Put - 79'0B - - +1'3 78'4 0 1,102
4350 Put - 84'0B - - +1'3 83'4 0 0
4400 Put - 89'0B - - +1'4 88'4 0 159
4450 Put - 92'2B - - +1'4 93'4 0 0
4500 Put - 99'0B - - +1'4 98'4 0 901
4600 Put - 107'2B - - +1'4 108'4 0 0
4700 Put - 117'2B - - +1'4 118'4 0 0
4800 Put - 127'2B - - +1'3 128'4 0 0
4900 Put - 137'2B - - +1'3 138'4 0 0
5000 Put - 147'2B - - +1'3 148'4 0 0
5100 Put - 157'2B - - +1'3 158'4 0 0
5200 Put - 167'2B - - +1'3 168'4 0 0
5300 Put - 177'2B - - +1'3 178'4 0 0
5400 Put - - - - +1'3 188'4 0 0
5500 Put - - - - +1'3 198'4 0 0
5600 Put - - - - +1'3 208'4 0 0
5700 Put - - - - +1'3 218'4 0 0
5800 Put - - - - +1'3 228'4 0 0
5900 Put - - - - +1'2 238'4 0 0
6000 Put - - - - +1'2 248'4 0 0
6100 Put - - - - +1'2 258'4 0 0
6200 Put - - - - +1'2 268'4 0 0
6300 Put - - - - +1'2 278'4 0 0
Total 26,960 402,710

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场