Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2600 Call - - - - -2'4 86'2 0 0
2650 Call - - - - -2'4 81'2 0 0
2700 Call - - - - -2'4 76'2 0 0
2750 Call - - - - -2'4 71'2 0 0
2800 Call - - - - -2'4 66'2 0 0
2850 Call - - - - -2'4 61'2 0 0
2900 Call - - - - -2'4 56'2 0 0
2950 Call - - - - -2'4 51'2 0 0
3000 Call - 49'2B 46'0A - -2'4 46'2 0 10
3050 Call - 44'2B 41'0A - -2'4 41'2 0 0
3100 Call - 39'2B 36'0A - -2'4 36'2 0 18
3150 Call - 34'2B 31'0A - -2'4 31'2 0 0
3200 Call - 29'3B 26'0A - -2'4 26'2 0 0
3250 Call - 24'4B 20'7A - -2'4 21'2 0 77
3300 Call - 19'4B 15'7A - -2'4 16'3 0 260
3350 Call - 14'6B 11'1A - -2'5 11'4 0 21
3400 Call - 10'3B 6'5A - -2'6 7'0 0 469
3450 Call 5'7 6'4 3'1A - -2'5 3'3 1,551 670
3500 Call 3'4 3'6 1'1 - -2'1 1'1 10,317 18,052
3550 Call 1'6 2'0 '3 1'6 -1'1 '4 8,644 12,195
3600 Call '7 1'0 '2 - -'5 '2 5,648 10,477
3650 Call '4 '4 '1 - -'3 '1 307 10,049
3700 Call '2 '3 '1 '1 -'1 '1 1,734 5,799
3750 Call - - - - UNCH '1 21 3,189
3800 Call '1 '1 '1 - UNCH '1 141 2,547
3850 Call - - - - UNCH '1 0 2,307
3900 Call - - - - UNCH '1 0 1,648
3950 Call - - - - UNCH '1 0 824
4000 Call - - - - UNCH '1 0 655
4050 Call - - - - UNCH '1 0 827
4100 Call - - - - UNCH '1 0 1,373
4150 Call - - - - UNCH '1 0 39
4200 Call - - - - UNCH '1 0 353
4250 Call - - - - UNCH '1 0 120
4300 Call - - - - UNCH '1 0 110
4350 Call - - - - UNCH '1 0 103
4400 Call - - - - UNCH '1 0 59
4450 Call - - - - UNCH '1 0 1
4500 Call - - - - UNCH '1 0 27
4550 Call - - - - UNCH '1 0 160
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 6
3150 Put - - - - UNCH '1 0 180
3200 Put - - - - UNCH '1 0 338
3250 Put '1 '1 '1 - UNCH '1 111 2,569
3300 Put '2 '2 '1 - UNCH '1 160 1,077
3350 Put '4 '4 '2 - -'1 '2 387 4,081
3400 Put 1'0 1'4 '4 - -'2 '6 4,698 9,346
3450 Put 2'3 2'4 1'4 2'1 -'1 2'1 9,256 11,258
3500 Put 4'7 5'4 3'5 - +'3 4'7 5,776 15,932
3550 Put 7'7 10'0 7'4A - +1'3 9'2 536 5,591
3600 Put 13'2 14'3B 11'4A - +1'7 14'0 178 1,955
3650 Put - 19'2B 16'1A - +2'1 18'7 0 859
3700 Put 23'6 24'2B 20'7A - +2'3 23'7 10 178
3750 Put - 29'0B 25'6A - +2'3 28'6 0 6
3800 Put - 34'0B 30'6A - +2'4 33'6 0 2
3850 Put - 39'0B 35'5A - +2'4 38'6 0 6
3900 Put - 44'0B 40'7A - +2'4 43'6 0 0
3950 Put - 49'0B 45'6A - +2'4 48'6 0 0
4000 Put - 54'0B 50'6A - +2'4 53'6 0 11
4050 Put - - - - +2'4 58'6 0 0
4100 Put - - - - +2'4 63'6 0 0
4150 Put - - - - +2'4 68'6 0 0
4200 Put - - - - +2'4 73'6 0 0
4250 Put - - - - +2'4 78'6 0 2
4300 Put - - - - +2'4 83'6 0 0
4350 Put - - - - +2'4 88'6 0 0
4400 Put - - - - +2'4 93'6 0 0
4450 Put - - - - +2'4 98'6 0 0
4500 Put - - - - +2'4 103'6 0 0
4550 Put - - - - +2'4 108'6 0 0
Total 49,475 125,836

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场