Asset Class Navigation

Corn Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 343'2 +6'6 336'4 343'4 336'4 337,543 368'0 / 318'0 16:37:06 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:37:22 CT
17 Nov 2017
No Limit / 0'0 0 - - 16'5 - - 320.0 - - 0'1 - - 2 No Limit / 0'0 16:37:03 CT
17 Nov 2017
16:37:07 CT
17 Nov 2017
No Limit / 0'0 0 - - 11'6 - - 325.0 0'1 -0'1 0'2 0'1 0'1 584 No Limit / 0'0 16:37:28 CT
17 Nov 2017
16:37:44 CT
17 Nov 2017
No Limit / 0'0 15 13'1 9'1 7'2 +5'7 13'1 330.0 0'2 -0'4 0'6 0'1 0'6 842 No Limit / 0'0 16:37:19 CT
17 Nov 2017
16:37:54 CT
17 Nov 2017
No Limit / 0'0 261 8'4 4'5 3'4 +4'5 8'1 335.0 0'3 -1'5 2'0 0'3 1'4 3,392 No Limit / 0'0 16:37:56 CT
17 Nov 2017
16:37:46 CT
17 Nov 2017
No Limit / 0'0 3,779 4'4 1'4 1'3 +3'1 4'4 340.0 1'2 -3'5 4'7 1'2 4'2 4,781 No Limit / 0'0 16:37:50 CT
17 Nov 2017
16:37:55 CT
17 Nov 2017
No Limit / 0'0 2,959 1'6 0'3 0'4 +1'2 1'6 345.0 3'3 -5'5 9'0 3'2 7'1 1,438 No Limit / 0'0 16:37:15 CT
17 Nov 2017
16:37:28 CT
17 Nov 2017
No Limit / 0'0 2,610 0'4 0'1 0'1 +0'3 0'4 350.0 7'5 -6'0 13'5 7'0 13'4 1,520 No Limit / 0'0 16:37:58 CT
17 Nov 2017
16:38:00 CT
17 Nov 2017
No Limit / 0'0 1,094 0'2 0'1 0'1 0 0'1 355.0 12'1 -6'3 18'4 12'1 16'2 130 No Limit / 0'0 16:37:07 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
No Limit / 0'0 14 0'1 0'1 0'1 0 0'1 360.0 17'0 -6'4 23'4 17'0 22'5 302 No Limit / 0'0 16:37:03 CT
17 Nov 2017
16:37:45 CT
17 Nov 2017
No Limit / 0'0 10 0'1 0'1 0'1 0 0'1 365.0 22'0 -6'4 28'4 22'0 25'4 5 No Limit / 0'0 16:37:33 CT
17 Nov 2017