{{#dailySettlementList}} {{#settlements}} {{/settlements}} {{/dailySettlementList}}

{{text_strike}}	{{text_type}}	{{text_open}}	{{text_high}}	{{text_low}}	{{text_last}}	{{text_change}}	{{text_settle}}	{{text_estimatedvolume}}	{{text_priordayopeninterest}}
{{#dailySettlementList}} {{text_lastupdated}}: {{updateTime}} {{/dailySettlementList}} {{text_aboutthisreport}}
{{strike}}	{{type}}	{{open}}	{{high}}	{{low}}	{{last}}	{{change}}	{{settle}}	{{volume}}	{{openInterest}}