{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"2425.50","change":"-85.50","priorSettle":"2511.00","open":"2512.00","close":"-","high":"2532.50","low":"2417.50","highLimit":"-","lowLimit":"0.50","volume":"8901","mdKey":"ETHV6-XCME-G","quoteCode":"ETHV6","escapedQuoteCode":"ETHV6","code":"ETHV6","updated":"2026-10-14T15:07:57.638Z","percentageChange":"-3.41%","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"121275.00","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-30T05:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+Ether","year":2026},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.417889238Z","isFrontMonth":true},{"last":"2442.00","change":"-79.50","priorSettle":"2521.50","open":"2522.00","close":"-","high":"2536.00","low":"2436.00","highLimit":"-","lowLimit":"0.50","volume":"231","mdKey":"ETHX6-XCME-G","quoteCode":"ETHX6","escapedQuoteCode":"ETHX6","code":"ETHX6","updated":"2026-10-14T15:07:49.033Z","percentageChange":"-3.15%","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"122100.00","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-27T06:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"X6","venue":0,"title":"Chart+-+Nov+2026+Ether","year":2026},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.417959596Z","isFrontMonth":false},{"last":"2452.50","change":"-81.50","priorSettle":"2534.00","open":"2452.00","close":"-","high":"2452.50","low":"2452.00","highLimit":"-","lowLimit":"0.50","volume":"8","mdKey":"ETHZ6-XCME-G","quoteCode":"ETHZ6","escapedQuoteCode":"ETHZ6","code":"ETHZ6","updated":"2026-10-14T15:03:58.948Z","percentageChange":"-3.22%","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"122625.00","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-24T06:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Ether","year":2026},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.417985278Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2547.50","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.50","volume":"0","mdKey":"ETHF7-XCME-G","quoteCode":"ETHF7","escapedQuoteCode":"ETHF7","code":"ETHF7","updated":"2026-10-14T14:03:32.302Z","percentageChange":"-","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-29T06:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Ether","year":2027},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.418009229Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2562.50","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.50","volume":"0","mdKey":"ETHG7-XCME-G","quoteCode":"ETHG7","escapedQuoteCode":"ETHG7","code":"ETHG7","updated":"2026-10-13T23:23:50.159Z","percentageChange":"-","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-26T06:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"G7","venue":0,"title":"Chart+-+Feb+2027+Ether","year":2027},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.418032148Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2573.50","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.50","volume":"0","mdKey":"ETHH7-XCME-G","quoteCode":"ETHH7","escapedQuoteCode":"ETHH7","code":"ETHH7","updated":"2026-10-13T23:23:22.264Z","percentageChange":"-","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-25T05:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Ether","year":2027},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.418054613Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2611.50","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.50","volume":"0","mdKey":"ETHM7-XCME-G","quoteCode":"ETHM7","escapedQuoteCode":"ETHM7","code":"ETHM7","updated":"2026-10-13T23:21:33.393Z","percentageChange":"-","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-25T05:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+Ether","year":2027},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.418075449Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2649.00","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.50","volume":"0","mdKey":"ETHU7-XCME-G","quoteCode":"ETHU7","escapedQuoteCode":"ETHU7","code":"ETHU7","updated":"2026-10-13T23:23:06.448Z","percentageChange":"-","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-24T05:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Ether","year":2027},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.418097409Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2689.50","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.50","volume":"0","mdKey":"ETHZ7-XCME-G","quoteCode":"ETHZ7","escapedQuoteCode":"ETHZ7","code":"ETHZ7","updated":"2026-10-13T23:23:36.096Z","percentageChange":"-","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Ether","year":2027},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.418121225Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2727.00","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.50","volume":"0","mdKey":"ETHH8-XCME-G","quoteCode":"ETHH8","escapedQuoteCode":"ETHH8","code":"ETHH8","updated":"2026-10-13T23:23:45.622Z","percentageChange":"-","productName":"Ether Futures","productCode":"ETH","uri":"/markets/cryptocurrencies/ether/ether.html","productId":8995,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/cryptocurrencies/ether/ether_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-31T05:00:00Z","priceChart":{"enabled":true,"code":"ETH","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Ether","year":2028},"group":"Cryptocurrencies","groupRank":"2","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.50","lastUpdated":"2026-10-14T15:16:49.418143693Z","isFrontMonth":false}],"empty":false}