{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"1.20015","change":"-0.00965","priorSettle":"1.2098","open":"1.20975","close":"-","high":"1.21095","low":"1.20005","highLimit":"-","lowLimit":"0.0001","volume":"25014","mdKey":"6SZ6-XCME-G","quoteCode":"6SZ6","escapedQuoteCode":"6SZ6","code":"6SZ6","updated":"2026-10-14T15:04:56.377Z","percentageChange":"-0.80%","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"150018.7500","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Swiss+Franc","year":2026},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718648463Z","isFrontMonth":true},{"last":"1.2163","change":"-0.0072","priorSettle":"1.2235","open":"1.2235","close":"-","high":"1.2236","low":"1.2163","highLimit":"-","lowLimit":"0.0001","volume":"19","mdKey":"6SH7-XCME-G","quoteCode":"6SH7","escapedQuoteCode":"6SH7","code":"6SH7","updated":"2026-10-14T14:03:24.221Z","percentageChange":"-0.59%","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"152037.5000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-15T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Swiss+Franc","year":2027},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718703683Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.2374","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SM7-XCME-G","quoteCode":"6SM7","escapedQuoteCode":"6SM7","code":"6SM7","updated":"2026-10-14T14:03:41.274Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-14T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+Swiss+Franc","year":2027},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718722624Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.25145","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SU7-XCME-G","quoteCode":"6SU7","escapedQuoteCode":"6SU7","code":"6SU7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-13T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Swiss+Franc","year":2027},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718738746Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.26495","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SZ7-XCME-G","quoteCode":"6SZ7","escapedQuoteCode":"6SZ7","code":"6SZ7","updated":"2026-10-14T14:03:33.274Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-13T06:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Swiss+Franc","year":2027},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718753953Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.27845","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SH8-XCME-G","quoteCode":"6SH8","escapedQuoteCode":"6SH8","code":"6SH8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-13T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Swiss+Franc","year":2028},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718770099Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.2928","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SM8-XCME-G","quoteCode":"6SM8","escapedQuoteCode":"6SM8","code":"6SM8","updated":"2026-10-14T14:03:44.557Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+Swiss+Franc","year":2028},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718788307Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.30735","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SU8-XCME-G","quoteCode":"6SU8","escapedQuoteCode":"6SU8","code":"6SU8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-18T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Swiss+Franc","year":2028},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718803566Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3205","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SZ8-XCME-G","quoteCode":"6SZ8","escapedQuoteCode":"6SZ8","code":"6SZ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Swiss+Franc","year":2028},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718838939Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3333","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SH9-XCME-G","quoteCode":"6SH9","escapedQuoteCode":"6SH9","code":"6SH9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+Swiss+Franc","year":2029},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718855424Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.34595","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SM9-XCME-G","quoteCode":"6SM9","escapedQuoteCode":"6SM9","code":"6SM9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+Swiss+Franc","year":2029},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718870273Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.35975","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SU9-XCME-G","quoteCode":"6SU9","escapedQuoteCode":"6SU9","code":"6SU9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"U9","venue":0,"title":"Chart+-+Sep+2029+Swiss+Franc","year":2029},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718885912Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.37335","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SZ9-XCME-G","quoteCode":"6SZ9","escapedQuoteCode":"6SZ9","code":"6SZ9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-17T06:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+Swiss+Franc","year":2029},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718900504Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3872","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SH0-XCME-G","quoteCode":"6SH0","escapedQuoteCode":"6SH0","code":"6SH0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2030","expirationCode":"H0","expirationDate":"20300301","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2030-03-18T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"H0","venue":0,"title":"Chart+-+Mar+2030+Swiss+Franc","year":2030},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718921427Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.4014","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SM0-XCME-G","quoteCode":"6SM0","escapedQuoteCode":"6SM0","code":"6SM0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2030","expirationCode":"M0","expirationDate":"20300601","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"M0","venue":0,"title":"Chart+-+Jun+2030+Swiss+Franc","year":2030},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718940198Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.41585","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SU0-XCME-G","quoteCode":"6SU0","escapedQuoteCode":"6SU0","code":"6SU0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2030","expirationCode":"U0","expirationDate":"20300901","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2030-09-16T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"U0","venue":0,"title":"Chart+-+Sep+2030+Swiss+Franc","year":2030},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718955077Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.4306","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SZ0-XCME-G","quoteCode":"6SZ0","escapedQuoteCode":"6SZ0","code":"6SZ0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-16T06:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+Swiss+Franc","year":2030},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718969947Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.44565","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SH1-XCME-G","quoteCode":"6SH1","escapedQuoteCode":"6SH1","code":"6SH1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2031","expirationCode":"H1","expirationDate":"20310301","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2031-03-17T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"H1","venue":0,"title":"Chart+-+Mar+2031+Swiss+Franc","year":2031},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718985404Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.46105","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SM1-XCME-G","quoteCode":"6SM1","escapedQuoteCode":"6SM1","code":"6SM1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2031","expirationCode":"M1","expirationDate":"20310601","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"M1","venue":0,"title":"Chart+-+Jun+2031+Swiss+Franc","year":2031},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.718999479Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.4768","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6SU1-XCME-G","quoteCode":"6SU1","escapedQuoteCode":"6SU1","code":"6SU1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Swiss Franc Futures","productCode":"6S","uri":"/markets/fx/g10/swiss-franc.html","productId":86,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2031","expirationCode":"U1","expirationDate":"20310901","optionUri":"/markets/fx/g10/swiss-franc_quotes_options.html","hasOption":true,"lastTradeDate":"2031-09-15T05:00:00Z","priceChart":{"enabled":true,"code":"6S","monthYear":"U1","venue":0,"title":"Chart+-+Sep+2031+Swiss+Franc","year":2031},"group":"FX","groupRank":"7","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:17.719016135Z","isFrontMonth":false}],"empty":false}