{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"81760","change":"-1625","priorSettle":"83385","open":"83520","close":"-","high":"84295","low":"81725","highLimit":"-","lowLimit":"5","volume":"5755","mdKey":"BTCV6-XCME-G","quoteCode":"BTCV6","escapedQuoteCode":"BTCV6","code":"BTCV6","updated":"2026-10-14T15:07:57.468Z","percentageChange":"-1.95%","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"408800","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-30T05:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+Bitcoin","year":2026},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.46544179Z","isFrontMonth":true},{"last":"82230","change":"-1540","priorSettle":"83770","open":"83930","close":"-","high":"84560","low":"82120","highLimit":"-","lowLimit":"5","volume":"217","mdKey":"BTCX6-XCME-G","quoteCode":"BTCX6","escapedQuoteCode":"BTCX6","code":"BTCX6","updated":"2026-10-14T15:05:48.337Z","percentageChange":"-1.84%","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"411150","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-27T06:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"X6","venue":0,"title":"Chart+-+Nov+2026+Bitcoin","year":2026},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.465506949Z","isFrontMonth":false},{"last":"82595","change":"-1535","priorSettle":"84130","open":"83760","close":"-","high":"83760","low":"82545","highLimit":"-","lowLimit":"5","volume":"20","mdKey":"BTCZ6-XCME-G","quoteCode":"BTCZ6","escapedQuoteCode":"BTCZ6","code":"BTCZ6","updated":"2026-10-14T15:04:33.443Z","percentageChange":"-1.82%","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"412975","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-24T06:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Bitcoin","year":2026},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.465533453Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"84580","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"5","volume":"0","mdKey":"BTCF7-XCME-G","quoteCode":"BTCF7","escapedQuoteCode":"BTCF7","code":"BTCF7","updated":"2026-10-14T14:03:33.301Z","percentageChange":"-","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-29T06:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Bitcoin","year":2027},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusNull","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.465554354Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"84930","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"5","volume":"0","mdKey":"BTCG7-XCME-G","quoteCode":"BTCG7","escapedQuoteCode":"BTCG7","code":"BTCG7","updated":"2026-10-13T23:23:16.024Z","percentageChange":"-","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-26T06:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"G7","venue":0,"title":"Chart+-+Feb+2027+Bitcoin","year":2027},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusNull","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.465574501Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"85270","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"5","volume":"0","mdKey":"BTCH7-XCME-G","quoteCode":"BTCH7","escapedQuoteCode":"BTCH7","code":"BTCH7","updated":"2026-10-13T23:23:21.405Z","percentageChange":"-","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-25T05:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Bitcoin","year":2027},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusNull","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.465594296Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"86420","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"5","volume":"0","mdKey":"BTCM7-XCME-G","quoteCode":"BTCM7","escapedQuoteCode":"BTCM7","code":"BTCM7","updated":"2026-10-13T23:21:16.467Z","percentageChange":"-","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-25T05:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+Bitcoin","year":2027},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusNull","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.465613446Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"87565","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"5","volume":"0","mdKey":"BTCU7-XCME-G","quoteCode":"BTCU7","escapedQuoteCode":"BTCU7","code":"BTCU7","updated":"2026-10-13T23:23:31.391Z","percentageChange":"-","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-24T05:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Bitcoin","year":2027},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusNull","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.465633732Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"88790","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"5","volume":"0","mdKey":"BTCZ7-XCME-G","quoteCode":"BTCZ7","escapedQuoteCode":"BTCZ7","code":"BTCZ7","updated":"2026-10-13T23:22:46.345Z","percentageChange":"-","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Bitcoin","year":2027},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusNull","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.465653516Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"89935","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"5","volume":"0","mdKey":"BTCH8-XCME-G","quoteCode":"BTCH8","escapedQuoteCode":"BTCH8","code":"BTCH8","updated":"2026-10-13T23:21:32.678Z","percentageChange":"-","productName":"Bitcoin Futures","productCode":"BTC","uri":"/markets/cryptocurrencies/bitcoin/bitcoin.html","productId":8478,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/cryptocurrencies/bitcoin/bitcoin_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-31T05:00:00Z","priceChart":{"enabled":true,"code":"BTC","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Bitcoin","year":2028},"group":"Cryptocurrencies","groupRank":"1","watchlistPercentage":"34","netChangeStatus":"statusNull","highLowLimits":"No Limit / 5","lastUpdated":"2026-10-14T15:16:41.465672429Z","isFrontMonth":false}],"empty":false}