{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"-","change":"-","priorSettle":"96.26","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3N6-XCME-G","quoteCode":"SR3N6","escapedQuoteCode":"SR3N6","code":"SR3N6","updated":"2026-10-14T14:03:24.209Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2026","expirationCode":"N6","expirationDate":"20260701","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-20T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"N6","venue":0,"title":"Chart+-+Jul+2026+Three-Month+SOFR","year":2026},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790406363Z","isFrontMonth":false},{"last":"96.165","change":"+0.0025","priorSettle":"96.1625","open":"96.1625","close":"-","high":"96.165","low":"96.1625","highLimit":"-","lowLimit":"0.0025","volume":"301","mdKey":"SR3Q6-XCME-G","quoteCode":"SR3Q6","escapedQuoteCode":"SR3Q6","code":"SR3Q6","updated":"2026-10-14T14:03:23.859Z","percentageChange":"UNCH","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"240412.50","expirationMonth":"AUG 2026","expirationCode":"Q6","expirationDate":"20260801","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-17T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Q6","venue":0,"title":"Chart+-+Aug+2026+Three-Month+SOFR","year":2026},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusOK","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790435885Z","isFrontMonth":false},{"last":"96.025","change":"-0.0275","priorSettle":"96.0525","open":"96.05","close":"-","high":"96.055","low":"96.0025","highLimit":"-","lowLimit":"0.0025","volume":"128404","mdKey":"SR3U6-XCME-G","quoteCode":"SR3U6","escapedQuoteCode":"SR3U6","code":"SR3U6","updated":"2026-10-14T15:07:37.558Z","percentageChange":"-0.03%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"240062.50","expirationMonth":"SEP 2026","expirationCode":"U6","expirationDate":"20260901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-15T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U6","venue":0,"title":"Chart+-+Sep+2026+Three-Month+SOFR","year":2026},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790449043Z","isFrontMonth":false},{"last":"95.8775","change":"-0.06","priorSettle":"95.9375","open":"95.94","close":"-","high":"95.94","low":"95.845","highLimit":"-","lowLimit":"0.0025","volume":"272","mdKey":"SR3V6-XCME-G","quoteCode":"SR3V6","escapedQuoteCode":"SR3V6","code":"SR3V6","updated":"2026-10-14T14:03:24.470Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"239693.75","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-19T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+Three-Month+SOFR","year":2026},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.79046327Z","isFrontMonth":false},{"last":"95.775","change":"-0.065","priorSettle":"95.84","open":"95.83","close":"-","high":"95.84","low":"95.745","highLimit":"-","lowLimit":"0.0025","volume":"1508","mdKey":"SR3X6-XCME-G","quoteCode":"SR3X6","escapedQuoteCode":"SR3X6","code":"SR3X6","updated":"2026-10-14T14:04:12.375Z","percentageChange":"-0.07%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"239437.50","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-16T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"X6","venue":0,"title":"Chart+-+Nov+2026+Three-Month+SOFR","year":2026},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790476077Z","isFrontMonth":false},{"last":"95.68","change":"-0.07","priorSettle":"95.75","open":"95.74","close":"-","high":"95.755","low":"95.61","highLimit":"-","lowLimit":"0.0025","volume":"647420","mdKey":"SR3Z6-XCME-G","quoteCode":"SR3Z6","escapedQuoteCode":"SR3Z6","code":"SR3Z6","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.07%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"239200.00","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-16T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Three-Month+SOFR","year":2026},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790488616Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"95.65","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3F7-XCME-G","quoteCode":"SR3F7","escapedQuoteCode":"SR3F7","code":"SR3F7","updated":"2026-10-14T14:03:22.659Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-20T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Three-Month+SOFR","year":2027},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790501103Z","isFrontMonth":false},{"last":"95.475","change":"-0.09","priorSettle":"95.565","open":"95.445","close":"-","high":"95.475","low":"95.43","highLimit":"-","lowLimit":"0.0025","volume":"65","mdKey":"SR3G7-XCME-G","quoteCode":"SR3G7","escapedQuoteCode":"SR3G7","code":"SR3G7","updated":"2026-10-14T14:51:56.067Z","percentageChange":"-0.09%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"238687.50","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-18T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"G7","venue":0,"title":"Chart+-+Feb+2027+Three-Month+SOFR","year":2027},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790513356Z","isFrontMonth":false},{"last":"95.385","change":"-0.09","priorSettle":"95.475","open":"95.47","close":"-","high":"95.495","low":"95.31","highLimit":"-","lowLimit":"0.0025","volume":"420564","mdKey":"SR3H7-XCME-G","quoteCode":"SR3H7","escapedQuoteCode":"SR3H7","code":"SR3H7","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.09%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"238462.50","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Three-Month+SOFR","year":2027},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790524682Z","isFrontMonth":true},{"last":"-","change":"-","priorSettle":"0.00","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"SR3J7-XCME-G","quoteCode":"SR3J7","escapedQuoteCode":"SR3J7","code":"SR3J7","updated":"2026-10-13T21:45:00.000Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-20T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"J7","venue":0,"title":"Chart+-+Apr+2027+Three-Month+SOFR","year":2027},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:48.790535795Z","isFrontMonth":false},{"last":"95.21","change":"-0.10","priorSettle":"95.31","open":"95.305","close":"-","high":"95.34","low":"95.135","highLimit":"-","lowLimit":"0.0025","volume":"412237","mdKey":"SR3M7-XCME-G","quoteCode":"SR3M7","escapedQuoteCode":"SR3M7","code":"SR3M7","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.10%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"238025.00","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+Three-Month+SOFR","year":2027},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790546847Z","isFrontMonth":false},{"last":"95.15","change":"-0.10","priorSettle":"95.25","open":"95.245","close":"-","high":"95.28","low":"95.07","highLimit":"-","lowLimit":"0.0025","volume":"286756","mdKey":"SR3U7-XCME-G","quoteCode":"SR3U7","escapedQuoteCode":"SR3U7","code":"SR3U7","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.10%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237875.00","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Three-Month+SOFR","year":2027},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.7905593Z","isFrontMonth":false},{"last":"95.15","change":"-0.095","priorSettle":"95.245","open":"95.24","close":"-","high":"95.275","low":"95.065","highLimit":"-","lowLimit":"0.0025","volume":"407331","mdKey":"SR3Z7-XCME-G","quoteCode":"SR3Z7","escapedQuoteCode":"SR3Z7","code":"SR3Z7","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.10%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237875.00","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-14T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Three-Month+SOFR","year":2027},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790571222Z","isFrontMonth":false},{"last":"95.155","change":"-0.085","priorSettle":"95.24","open":"95.24","close":"-","high":"95.275","low":"95.07","highLimit":"-","lowLimit":"0.0025","volume":"199291","mdKey":"SR3H8-XCME-G","quoteCode":"SR3H8","escapedQuoteCode":"SR3H8","code":"SR3H8","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.09%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237887.50","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Three-Month+SOFR","year":2028},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790583159Z","isFrontMonth":false},{"last":"95.16","change":"-0.08","priorSettle":"95.24","open":"95.245","close":"-","high":"95.28","low":"95.08","highLimit":"-","lowLimit":"0.0025","volume":"196927","mdKey":"SR3M8-XCME-G","quoteCode":"SR3M8","escapedQuoteCode":"SR3M8","code":"SR3M8","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.08%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237900.00","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-19T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+Three-Month+SOFR","year":2028},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790595817Z","isFrontMonth":false},{"last":"95.165","change":"-0.075","priorSettle":"95.24","open":"95.245","close":"-","high":"95.28","low":"95.09","highLimit":"-","lowLimit":"0.0025","volume":"164390","mdKey":"SR3U8-XCME-G","quoteCode":"SR3U8","escapedQuoteCode":"SR3U8","code":"SR3U8","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.08%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237912.50","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Three-Month+SOFR","year":2028},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790607763Z","isFrontMonth":false},{"last":"95.175","change":"-0.07","priorSettle":"95.245","open":"95.25","close":"-","high":"95.285","low":"95.10","highLimit":"-","lowLimit":"0.0025","volume":"130455","mdKey":"SR3Z8-XCME-G","quoteCode":"SR3Z8","escapedQuoteCode":"SR3Z8","code":"SR3Z8","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.07%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237937.50","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-20T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Three-Month+SOFR","year":2028},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790619831Z","isFrontMonth":false},{"last":"95.19","change":"-0.06","priorSettle":"95.25","open":"95.265","close":"-","high":"95.295","low":"95.115","highLimit":"-","lowLimit":"0.0025","volume":"92476","mdKey":"SR3H9-XCME-G","quoteCode":"SR3H9","escapedQuoteCode":"SR3H9","code":"SR3H9","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237975.00","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-18T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+Three-Month+SOFR","year":2029},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790632254Z","isFrontMonth":false},{"last":"95.20","change":"-0.06","priorSettle":"95.26","open":"95.27","close":"-","high":"95.30","low":"95.13","highLimit":"-","lowLimit":"0.0025","volume":"79993","mdKey":"SR3M9-XCME-G","quoteCode":"SR3M9","escapedQuoteCode":"SR3M9","code":"SR3M9","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"238000.00","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-18T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+Three-Month+SOFR","year":2029},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790643009Z","isFrontMonth":false},{"last":"95.205","change":"-0.06","priorSettle":"95.265","open":"95.275","close":"-","high":"95.31","low":"95.135","highLimit":"-","lowLimit":"0.0025","volume":"76769","mdKey":"SR3U9-XCME-G","quoteCode":"SR3U9","escapedQuoteCode":"SR3U9","code":"SR3U9","updated":"2026-10-14T15:07:59.003Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"238012.50","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U9","venue":0,"title":"Chart+-+Sep+2029+Three-Month+SOFR","year":2029},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790654841Z","isFrontMonth":false},{"last":"95.21","change":"-0.06","priorSettle":"95.27","open":"95.28","close":"-","high":"95.315","low":"95.145","highLimit":"-","lowLimit":"0.0025","volume":"50511","mdKey":"SR3Z9-XCME-G","quoteCode":"SR3Z9","escapedQuoteCode":"SR3Z9","code":"SR3Z9","updated":"2026-10-14T15:07:47.466Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"238025.00","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2030-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+Three-Month+SOFR","year":2029},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790667343Z","isFrontMonth":false},{"last":"95.205","change":"-0.06","priorSettle":"95.265","open":"95.275","close":"-","high":"95.30","low":"95.145","highLimit":"-","lowLimit":"0.0025","volume":"41377","mdKey":"SR3H0-XCME-G","quoteCode":"SR3H0","escapedQuoteCode":"SR3H0","code":"SR3H0","updated":"2026-10-14T15:07:59.045Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"238012.50","expirationMonth":"MAR 2030","expirationCode":"H0","expirationDate":"20300301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-18T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H0","venue":0,"title":"Chart+-+Mar+2030+Three-Month+SOFR","year":2030},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790679502Z","isFrontMonth":false},{"last":"95.20","change":"-0.06","priorSettle":"95.26","open":"95.265","close":"-","high":"95.30","low":"95.14","highLimit":"-","lowLimit":"0.0025","volume":"32031","mdKey":"SR3M0-XCME-G","quoteCode":"SR3M0","escapedQuoteCode":"SR3M0","code":"SR3M0","updated":"2026-10-14T15:07:58.811Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"238000.00","expirationMonth":"JUN 2030","expirationCode":"M0","expirationDate":"20300601","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2030-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"M0","venue":0,"title":"Chart+-+Jun+2030+Three-Month+SOFR","year":2030},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790690915Z","isFrontMonth":false},{"last":"95.19","change":"-0.06","priorSettle":"95.25","open":"95.255","close":"-","high":"95.295","low":"95.13","highLimit":"-","lowLimit":"0.0025","volume":"31203","mdKey":"SR3U0-XCME-G","quoteCode":"SR3U0","escapedQuoteCode":"SR3U0","code":"SR3U0","updated":"2026-10-14T15:07:47.459Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237975.00","expirationMonth":"SEP 2030","expirationCode":"U0","expirationDate":"20300901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-17T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U0","venue":0,"title":"Chart+-+Sep+2030+Three-Month+SOFR","year":2030},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790702092Z","isFrontMonth":false},{"last":"95.175","change":"-0.055","priorSettle":"95.23","open":"95.235","close":"-","high":"95.26","low":"95.115","highLimit":"-","lowLimit":"0.0025","volume":"29302","mdKey":"SR3Z0-XCME-G","quoteCode":"SR3Z0","escapedQuoteCode":"SR3Z0","code":"SR3Z0","updated":"2026-10-14T15:07:39.311Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237937.50","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2031-03-18T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+Three-Month+SOFR","year":2030},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790713501Z","isFrontMonth":false},{"last":"95.15","change":"-0.055","priorSettle":"95.205","open":"95.21","close":"-","high":"95.24","low":"95.095","highLimit":"-","lowLimit":"0.0025","volume":"25958","mdKey":"SR3H1-XCME-G","quoteCode":"SR3H1","escapedQuoteCode":"SR3H1","code":"SR3H1","updated":"2026-10-14T15:07:34.656Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237875.00","expirationMonth":"MAR 2031","expirationCode":"H1","expirationDate":"20310301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H1","venue":0,"title":"Chart+-+Mar+2031+Three-Month+SOFR","year":2031},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790725627Z","isFrontMonth":false},{"last":"95.125","change":"-0.055","priorSettle":"95.18","open":"95.185","close":"-","high":"95.215","low":"95.075","highLimit":"-","lowLimit":"0.0025","volume":"23475","mdKey":"SR3M1-XCME-G","quoteCode":"SR3M1","escapedQuoteCode":"SR3M1","code":"SR3M1","updated":"2026-10-14T15:07:47.461Z","percentageChange":"-0.06%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237812.50","expirationMonth":"JUN 2031","expirationCode":"M1","expirationDate":"20310601","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2031-09-16T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"M1","venue":0,"title":"Chart+-+Jun+2031+Three-Month+SOFR","year":2031},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790736463Z","isFrontMonth":false},{"last":"95.10","change":"-0.05","priorSettle":"95.15","open":"95.155","close":"-","high":"95.18","low":"95.05","highLimit":"-","lowLimit":"0.0025","volume":"23963","mdKey":"SR3U1-XCME-G","quoteCode":"SR3U1","escapedQuoteCode":"SR3U1","code":"SR3U1","updated":"2026-10-14T15:07:48.476Z","percentageChange":"-0.05%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237750.00","expirationMonth":"SEP 2031","expirationCode":"U1","expirationDate":"20310901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2031-12-16T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U1","venue":0,"title":"Chart+-+Sep+2031+Three-Month+SOFR","year":2031},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790748808Z","isFrontMonth":false},{"last":"95.08","change":"-0.04","priorSettle":"95.12","open":"95.115","close":"-","high":"95.145","low":"95.045","highLimit":"-","lowLimit":"0.0025","volume":"139","mdKey":"SR3Z1-XCME-G","quoteCode":"SR3Z1","escapedQuoteCode":"SR3Z1","code":"SR3Z1","updated":"2026-10-14T14:28:17.557Z","percentageChange":"-0.04%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237700.00","expirationMonth":"DEC 2031","expirationCode":"Z1","expirationDate":"20311201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2032-03-16T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z1","venue":0,"title":"Chart+-+Dec+2031+Three-Month+SOFR","year":2031},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790760528Z","isFrontMonth":false},{"last":"95.06","change":"-0.03","priorSettle":"95.09","open":"95.03","close":"-","high":"95.06","low":"95.025","highLimit":"-","lowLimit":"0.0025","volume":"208","mdKey":"SR3H2-XCME-G","quoteCode":"SR3H2","escapedQuoteCode":"SR3H2","code":"SR3H2","updated":"2026-10-14T14:32:22.066Z","percentageChange":"-0.03%","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"237650.00","expirationMonth":"MAR 2032","expirationCode":"H2","expirationDate":"20320301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2032-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H2","venue":0,"title":"Chart+-+Mar+2032+Three-Month+SOFR","year":2032},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790771992Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"95.06","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"15","mdKey":"SR3M2-XCME-G","quoteCode":"SR3M2","escapedQuoteCode":"SR3M2","code":"SR3M2","updated":"2026-10-14T14:03:22.659Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2032","expirationCode":"M2","expirationDate":"20320601","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2032-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"M2","venue":0,"title":"Chart+-+Jun+2032+Three-Month+SOFR","year":2032},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790783912Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"95.03","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"100","mdKey":"SR3U2-XCME-G","quoteCode":"SR3U2","escapedQuoteCode":"SR3U2","code":"SR3U2","updated":"2026-10-14T14:03:23.859Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2032","expirationCode":"U2","expirationDate":"20320901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2032-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U2","venue":0,"title":"Chart+-+Sep+2032+Three-Month+SOFR","year":2032},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790812773Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"95.00","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3Z2-XCME-G","quoteCode":"SR3Z2","escapedQuoteCode":"SR3Z2","code":"SR3Z2","updated":"2026-10-14T14:03:38.372Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2032","expirationCode":"Z2","expirationDate":"20321201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2033-03-15T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z2","venue":0,"title":"Chart+-+Dec+2032+Three-Month+SOFR","year":2032},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790824731Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.97","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3H3-XCME-G","quoteCode":"SR3H3","escapedQuoteCode":"SR3H3","code":"SR3H3","updated":"2026-10-14T14:03:31.283Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2033","expirationCode":"H3","expirationDate":"20330301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2033-06-14T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H3","venue":0,"title":"Chart+-+Mar+2033+Three-Month+SOFR","year":2033},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790837032Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.945","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3M3-XCME-G","quoteCode":"SR3M3","escapedQuoteCode":"SR3M3","code":"SR3M3","updated":"2026-10-14T14:03:38.884Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2033","expirationCode":"M3","expirationDate":"20330601","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2033-09-20T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"M3","venue":0,"title":"Chart+-+Jun+2033+Three-Month+SOFR","year":2033},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790848006Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.92","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3U3-XCME-G","quoteCode":"SR3U3","escapedQuoteCode":"SR3U3","code":"SR3U3","updated":"2026-10-13T23:23:35.986Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2033","expirationCode":"U3","expirationDate":"20330901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2033-12-20T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U3","venue":0,"title":"Chart+-+Sep+2033+Three-Month+SOFR","year":2033},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790859891Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.895","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3Z3-XCME-G","quoteCode":"SR3Z3","escapedQuoteCode":"SR3Z3","code":"SR3Z3","updated":"2026-10-14T14:03:30.933Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2033","expirationCode":"Z3","expirationDate":"20331201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2034-03-14T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z3","venue":0,"title":"Chart+-+Dec+2033+Three-Month+SOFR","year":2033},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790871715Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.88","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3H4-XCME-G","quoteCode":"SR3H4","escapedQuoteCode":"SR3H4","code":"SR3H4","updated":"2026-10-13T23:23:16.105Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2034","expirationCode":"H4","expirationDate":"20340301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2034-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H4","venue":0,"title":"Chart+-+Mar+2034+Three-Month+SOFR","year":2034},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.79088328Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.85","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3M4-XCME-G","quoteCode":"SR3M4","escapedQuoteCode":"SR3M4","code":"SR3M4","updated":"2026-10-13T23:21:10.558Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2034","expirationCode":"M4","expirationDate":"20340601","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2034-09-19T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"M4","venue":0,"title":"Chart+-+Jun+2034+Three-Month+SOFR","year":2034},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790894929Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.84","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3U4-XCME-G","quoteCode":"SR3U4","escapedQuoteCode":"SR3U4","code":"SR3U4","updated":"2026-10-13T23:23:24.796Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2034","expirationCode":"U4","expirationDate":"20340901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2034-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U4","venue":0,"title":"Chart+-+Sep+2034+Three-Month+SOFR","year":2034},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790906317Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.795","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3Z4-XCME-G","quoteCode":"SR3Z4","escapedQuoteCode":"SR3Z4","code":"SR3Z4","updated":"2026-10-13T23:21:29.703Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2034","expirationCode":"Z4","expirationDate":"20341201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2035-03-20T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z4","venue":0,"title":"Chart+-+Dec+2034+Three-Month+SOFR","year":2034},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790918229Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.785","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3H5-XCME-G","quoteCode":"SR3H5","escapedQuoteCode":"SR3H5","code":"SR3H5","updated":"2026-10-13T23:23:31.090Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2035","expirationCode":"H5","expirationDate":"20350301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2035-06-18T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H5","venue":0,"title":"Chart+-+Mar+2035+Three-Month+SOFR","year":2035},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790931075Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.76","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3M5-XCME-G","quoteCode":"SR3M5","escapedQuoteCode":"SR3M5","code":"SR3M5","updated":"2026-10-13T23:23:36.515Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2035","expirationCode":"M5","expirationDate":"20350601","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2035-09-18T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"M5","venue":0,"title":"Chart+-+Jun+2035+Three-Month+SOFR","year":2035},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790942965Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.735","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3U5-XCME-G","quoteCode":"SR3U5","escapedQuoteCode":"SR3U5","code":"SR3U5","updated":"2026-10-13T23:23:10.453Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2035","expirationCode":"U5","expirationDate":"20350901","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2035-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"U5","venue":0,"title":"Chart+-+Sep+2035+Three-Month+SOFR","year":2035},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790954236Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.69","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3Z5-XCME-G","quoteCode":"SR3Z5","escapedQuoteCode":"SR3Z5","code":"SR3Z5","updated":"2026-10-13T23:21:39.049Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2035","expirationCode":"Z5","expirationDate":"20351201","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2036-03-18T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"Z5","venue":0,"title":"Chart+-+Dec+2035+Three-Month+SOFR","year":2035},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790966904Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"94.68","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0025","volume":"0","mdKey":"SR3H6-XCME-G","quoteCode":"SR3H6","escapedQuoteCode":"SR3H6","code":"SR3H6","updated":"2026-10-13T23:23:21.437Z","percentageChange":"-","productName":"Three-Month SOFR Futures","productCode":"SR3","uri":"/markets/interest-rates/stirs/three-month-sofr.html","productId":8462,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2036","expirationCode":"H6","expirationDate":"20360301","optionUri":"/markets/interest-rates/stirs/three-month-sofr_quotes_options.html","hasOption":true,"lastTradeDate":"2036-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"SR3","monthYear":"H6","venue":0,"title":"Chart+-+Mar+2036+Three-Month+SOFR","year":2036},"group":"Interest Rate","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0025","lastUpdated":"2026-10-14T15:16:48.790978734Z","isFrontMonth":false}],"empty":false}