{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"0.5580","change":"-0.00445","priorSettle":"0.56245","open":"0.56225","close":"-","high":"0.5641","low":"0.55785","highLimit":"-","lowLimit":"0.0001","volume":"32014","mdKey":"6NZ6-XCME-G","quoteCode":"6NZ6","escapedQuoteCode":"6NZ6","code":"6NZ6","updated":"2026-10-14T15:05:45.377Z","percentageChange":"-0.79%","productName":"New Zealand Dollar Futures","productCode":"6N","uri":"/markets/fx/g10/new-zealand-dollar.html","productId":78,"exchangeCode":"XCME","notionalValue":"55800.0000","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/fx/g10/new-zealand-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"6N","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+New+Zealand+Dollar","year":2026},"group":"FX","groupRank":"9","watchlistPercentage":"2","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:53.926582887Z","isFrontMonth":true},{"last":"0.5601","change":"-0.00385","priorSettle":"0.56395","open":"0.56395","close":"-","high":"0.56495","low":"0.5601","highLimit":"-","lowLimit":"0.0001","volume":"23","mdKey":"6NH7-XCME-G","quoteCode":"6NH7","escapedQuoteCode":"6NH7","code":"6NH7","updated":"2026-10-14T14:52:04.359Z","percentageChange":"-0.68%","productName":"New Zealand Dollar Futures","productCode":"6N","uri":"/markets/fx/g10/new-zealand-dollar.html","productId":78,"exchangeCode":"XCME","notionalValue":"56010.0000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/fx/g10/new-zealand-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-15T05:00:00Z","priceChart":{"enabled":true,"code":"6N","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+New+Zealand+Dollar","year":2027},"group":"FX","groupRank":"9","watchlistPercentage":"2","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:53.926631013Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.56535","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6NM7-XCME-G","quoteCode":"6NM7","escapedQuoteCode":"6NM7","code":"6NM7","updated":"2026-10-14T14:03:44.356Z","percentageChange":"-","productName":"New Zealand Dollar Futures","productCode":"6N","uri":"/markets/fx/g10/new-zealand-dollar.html","productId":78,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/fx/g10/new-zealand-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-14T05:00:00Z","priceChart":{"enabled":true,"code":"6N","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+New+Zealand+Dollar","year":2027},"group":"FX","groupRank":"9","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:53.926645226Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.5666","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6NU7-XCME-G","quoteCode":"6NU7","escapedQuoteCode":"6NU7","code":"6NU7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"New Zealand Dollar Futures","productCode":"6N","uri":"/markets/fx/g10/new-zealand-dollar.html","productId":78,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/fx/g10/new-zealand-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-13T05:00:00Z","priceChart":{"enabled":true,"code":"6N","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+New+Zealand+Dollar","year":2027},"group":"FX","groupRank":"9","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:53.926658518Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.56765","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6NZ7-XCME-G","quoteCode":"6NZ7","escapedQuoteCode":"6NZ7","code":"6NZ7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"New Zealand Dollar Futures","productCode":"6N","uri":"/markets/fx/g10/new-zealand-dollar.html","productId":78,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/fx/g10/new-zealand-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-13T06:00:00Z","priceChart":{"enabled":true,"code":"6N","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+New+Zealand+Dollar","year":2027},"group":"FX","groupRank":"9","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:53.926670655Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.5686","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6NH8-XCME-G","quoteCode":"6NH8","escapedQuoteCode":"6NH8","code":"6NH8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"New Zealand Dollar Futures","productCode":"6N","uri":"/markets/fx/g10/new-zealand-dollar.html","productId":78,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/fx/g10/new-zealand-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-13T05:00:00Z","priceChart":{"enabled":true,"code":"6N","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+New+Zealand+Dollar","year":2028},"group":"FX","groupRank":"9","watchlistPercentage":"2","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:14:53.92668222Z","isFrontMonth":false}],"empty":false}