{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"0.006296","change":"-0.0000235","priorSettle":"0.0063195","open":"0.006319","close":"-","high":"0.0063245","low":"0.006296","highLimit":"-","lowLimit":"0.0000005","volume":"129","mdKey":"6JV6-XCME-G","quoteCode":"6JV6","escapedQuoteCode":"6JV6","code":"6JV6","updated":"2026-10-14T14:50:22.858Z","percentageChange":"-0.37%","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"78700.000000","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-19T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+Japanese+Yen","year":2026},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484371519Z","isFrontMonth":false},{"last":"0.006312","change":"-0.0000215","priorSettle":"0.0063335","open":"0.006333","close":"-","high":"0.006340","low":"0.0063085","highLimit":"-","lowLimit":"0.0000005","volume":"163","mdKey":"6JX6-XCME-G","quoteCode":"6JX6","escapedQuoteCode":"6JX6","code":"6JX6","updated":"2026-10-14T14:48:12.782Z","percentageChange":"-0.34%","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"78900.000000","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-16T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"X6","venue":0,"title":"Chart+-+Nov+2026+Japanese+Yen","year":2026},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484429621Z","isFrontMonth":false},{"last":"0.0063245","change":"-0.0000235","priorSettle":"0.006348","open":"0.006348","close":"-","high":"0.0063555","low":"0.0063225","highLimit":"-","lowLimit":"0.0000005","volume":"97941","mdKey":"6JZ6-XCME-G","quoteCode":"6JZ6","escapedQuoteCode":"6JZ6","code":"6JZ6","updated":"2026-10-14T15:04:59.932Z","percentageChange":"-0.37%","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"79056.250000","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Japanese+Yen","year":2026},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484449376Z","isFrontMonth":true},{"last":"-","change":"-","priorSettle":"0.0063655","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JF7-XCME-G","quoteCode":"6JF7","escapedQuoteCode":"6JF7","code":"6JF7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-15T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484490894Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0063805","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JG7-XCME-G","quoteCode":"6JG7","escapedQuoteCode":"6JG7","code":"6JG7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-12T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"G7","venue":0,"title":"Chart+-+Feb+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484510296Z","isFrontMonth":false},{"last":"0.006377","change":"-0.000019","priorSettle":"0.006396","open":"0.0063895","close":"-","high":"0.006404","low":"0.006374","highLimit":"-","lowLimit":"0.0000005","volume":"255","mdKey":"6JH7-XCME-G","quoteCode":"6JH7","escapedQuoteCode":"6JH7","code":"6JH7","updated":"2026-10-14T14:33:17.882Z","percentageChange":"-0.30%","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"79712.500000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-15T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.48452543Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0064155","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JJ7-XCME-G","quoteCode":"6JJ7","escapedQuoteCode":"6JJ7","code":"6JJ7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-19T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"J7","venue":0,"title":"Chart+-+Apr+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484541572Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0064305","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JK7-XCME-G","quoteCode":"6JK7","escapedQuoteCode":"6JK7","code":"6JK7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-17T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"K7","venue":0,"title":"Chart+-+May+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484557169Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006445","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JM7-XCME-G","quoteCode":"6JM7","escapedQuoteCode":"6JM7","code":"6JM7","updated":"2026-10-14T14:03:36.933Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-14T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.48457218Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0064645","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JN7-XCME-G","quoteCode":"6JN7","escapedQuoteCode":"6JN7","code":"6JN7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-19T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"N7","venue":0,"title":"Chart+-+Jul+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484587721Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0064795","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JQ7-XCME-G","quoteCode":"6JQ7","escapedQuoteCode":"6JQ7","code":"6JQ7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-16T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"Q7","venue":0,"title":"Chart+-+Aug+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.48460318Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006494","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JU7-XCME-G","quoteCode":"6JU7","escapedQuoteCode":"6JU7","code":"6JU7","updated":"2026-10-14T14:03:36.933Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-13T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484618838Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0065135","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JV7-XCME-G","quoteCode":"6JV7","escapedQuoteCode":"6JV7","code":"6JV7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-18T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"V7","venue":0,"title":"Chart+-+Oct+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484634778Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0065275","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JX7-XCME-G","quoteCode":"6JX7","escapedQuoteCode":"6JX7","code":"6JX7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-15T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"X7","venue":0,"title":"Chart+-+Nov+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484651115Z","isFrontMonth":false},{"last":"0.006526","change":"-0.0000155","priorSettle":"0.0065415","open":"0.006526","close":"-","high":"0.006526","low":"0.006526","highLimit":"-","lowLimit":"0.0000005","volume":"2","mdKey":"6JZ7-XCME-G","quoteCode":"6JZ7","escapedQuoteCode":"6JZ7","code":"6JZ7","updated":"2026-10-14T14:03:31.518Z","percentageChange":"-0.24%","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"81575.000000","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-13T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Japanese+Yen","year":2027},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484666842Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006558","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JF8-XCME-G","quoteCode":"6JF8","escapedQuoteCode":"6JF8","code":"6JF8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"F8","venue":0,"title":"Chart+-+Jan+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.48468227Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006574","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JG8-XCME-G","quoteCode":"6JG8","escapedQuoteCode":"6JG8","code":"6JG8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-14T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"G8","venue":0,"title":"Chart+-+Feb+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484697162Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0065885","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JH8-XCME-G","quoteCode":"6JH8","escapedQuoteCode":"6JH8","code":"6JH8","updated":"2026-10-14T14:03:40.380Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-13T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484712617Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0066065","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JJ8-XCME-G","quoteCode":"6JJ8","escapedQuoteCode":"6JJ8","code":"6JJ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-17T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"J8","venue":0,"title":"Chart+-+Apr+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484727559Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006621","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JK8-XCME-G","quoteCode":"6JK8","escapedQuoteCode":"6JK8","code":"6JK8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-15T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"K8","venue":0,"title":"Chart+-+May+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484742851Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006638","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JM8-XCME-G","quoteCode":"6JM8","escapedQuoteCode":"6JM8","code":"6JM8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484757906Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006654","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JN8-XCME-G","quoteCode":"6JN8","escapedQuoteCode":"6JN8","code":"6JN8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-17T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"N8","venue":0,"title":"Chart+-+Jul+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484772781Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006669","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JQ8-XCME-G","quoteCode":"6JQ8","escapedQuoteCode":"6JQ8","code":"6JQ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-14T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"Q8","venue":0,"title":"Chart+-+Aug+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484787836Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0066875","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JU8-XCME-G","quoteCode":"6JU8","escapedQuoteCode":"6JU8","code":"6JU8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-18T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484804206Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.000000","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JV8-XCME-G","quoteCode":"6JV8","escapedQuoteCode":"6JV8","code":"6JV8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-16T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"V8","venue":0,"title":"Chart+-+Oct+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484820277Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006729","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JZ8-XCME-G","quoteCode":"6JZ8","escapedQuoteCode":"6JZ8","code":"6JZ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Japanese+Yen","year":2028},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484836303Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006768","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JH9-XCME-G","quoteCode":"6JH9","escapedQuoteCode":"6JH9","code":"6JH9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+Japanese+Yen","year":2029},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484851476Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006806","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JM9-XCME-G","quoteCode":"6JM9","escapedQuoteCode":"6JM9","code":"6JM9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+Japanese+Yen","year":2029},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484866698Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006847","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JU9-XCME-G","quoteCode":"6JU9","escapedQuoteCode":"6JU9","code":"6JU9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"U9","venue":0,"title":"Chart+-+Sep+2029+Japanese+Yen","year":2029},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484881776Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.006887","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JZ9-XCME-G","quoteCode":"6JZ9","escapedQuoteCode":"6JZ9","code":"6JZ9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-17T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+Japanese+Yen","year":2029},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484898277Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0069275","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JH0-XCME-G","quoteCode":"6JH0","escapedQuoteCode":"6JH0","code":"6JH0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2030","expirationCode":"H0","expirationDate":"20300301","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2030-03-18T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"H0","venue":0,"title":"Chart+-+Mar+2030+Japanese+Yen","year":2030},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484913682Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0069685","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JM0-XCME-G","quoteCode":"6JM0","escapedQuoteCode":"6JM0","code":"6JM0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2030","expirationCode":"M0","expirationDate":"20300601","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"M0","venue":0,"title":"Chart+-+Jun+2030+Japanese+Yen","year":2030},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484928736Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.007010","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JU0-XCME-G","quoteCode":"6JU0","escapedQuoteCode":"6JU0","code":"6JU0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2030","expirationCode":"U0","expirationDate":"20300901","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2030-09-16T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"U0","venue":0,"title":"Chart+-+Sep+2030+Japanese+Yen","year":2030},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.48494387Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.007052","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JZ0-XCME-G","quoteCode":"6JZ0","escapedQuoteCode":"6JZ0","code":"6JZ0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-16T06:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+Japanese+Yen","year":2030},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484959382Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0070945","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JH1-XCME-G","quoteCode":"6JH1","escapedQuoteCode":"6JH1","code":"6JH1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2031","expirationCode":"H1","expirationDate":"20310301","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2031-03-17T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"H1","venue":0,"title":"Chart+-+Mar+2031+Japanese+Yen","year":2031},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484975072Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.007138","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JM1-XCME-G","quoteCode":"6JM1","escapedQuoteCode":"6JM1","code":"6JM1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2031","expirationCode":"M1","expirationDate":"20310601","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"M1","venue":0,"title":"Chart+-+Jun+2031+Japanese+Yen","year":2031},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.484990005Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0071815","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0000005","volume":"0","mdKey":"6JU1-XCME-G","quoteCode":"6JU1","escapedQuoteCode":"6JU1","code":"6JU1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Japanese Yen Futures","productCode":"6J","uri":"/markets/fx/g10/japanese-yen.html","productId":69,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2031","expirationCode":"U1","expirationDate":"20310901","optionUri":"/markets/fx/g10/japanese-yen_quotes_options.html","hasOption":true,"lastTradeDate":"2031-09-15T05:00:00Z","priceChart":{"enabled":true,"code":"6J","monthYear":"U1","venue":0,"title":"Chart+-+Sep+2031+Japanese+Yen","year":2031},"group":"FX","groupRank":"3","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0000005","lastUpdated":"2026-10-14T15:14:17.48500553Z","isFrontMonth":false}],"empty":false}