{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"1.11215","change":"-0.0082","priorSettle":"1.12035","open":"1.1206","close":"-","high":"1.12125","low":"1.11175","highLimit":"-","lowLimit":"0.00005","volume":"2840","mdKey":"6EV6-XCME-G","quoteCode":"6EV6","escapedQuoteCode":"6EV6","code":"6EV6","updated":"2026-10-14T15:02:58.368Z","percentageChange":"-0.73%","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"139018.7500","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-19T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+Euro+FX","year":2026},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468415425Z","isFrontMonth":false},{"last":"1.1141","change":"-0.0075","priorSettle":"1.1216","open":"1.1220","close":"-","high":"1.1222","low":"1.11305","highLimit":"-","lowLimit":"0.00005","volume":"1810","mdKey":"6EX6-XCME-G","quoteCode":"6EX6","escapedQuoteCode":"6EX6","code":"6EX6","updated":"2026-10-14T14:46:17.330Z","percentageChange":"-0.67%","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"139262.5000","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-16T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"X6","venue":0,"title":"Chart+-+Nov+2026+Euro+FX","year":2026},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468470551Z","isFrontMonth":false},{"last":"1.1146","change":"-0.00835","priorSettle":"1.12295","open":"1.1227","close":"-","high":"1.12395","low":"1.1143","highLimit":"-","lowLimit":"0.00005","volume":"205776","mdKey":"6EZ6-XCME-G","quoteCode":"6EZ6","escapedQuoteCode":"6EZ6","code":"6EZ6","updated":"2026-10-14T15:05:57.387Z","percentageChange":"-0.74%","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"139325.0000","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Euro+FX","year":2026},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468490051Z","isFrontMonth":true},{"last":"1.11705","change":"-0.0076","priorSettle":"1.12465","open":"1.1181","close":"-","high":"1.1181","low":"1.11705","highLimit":"-","lowLimit":"0.00005","volume":"2","mdKey":"6EF7-XCME-G","quoteCode":"6EF7","escapedQuoteCode":"6EF7","code":"6EF7","updated":"2026-10-14T14:03:23.718Z","percentageChange":"-0.68%","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"139631.2500","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-15T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468508796Z","isFrontMonth":false},{"last":"1.12245","change":"-0.00355","priorSettle":"1.1260","open":"1.1270","close":"-","high":"1.1270","low":"1.12245","highLimit":"-","lowLimit":"0.00005","volume":"3","mdKey":"6EG7-XCME-G","quoteCode":"6EG7","escapedQuoteCode":"6EG7","code":"6EG7","updated":"2026-10-14T14:03:33.274Z","percentageChange":"-0.32%","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"140306.2500","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-12T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"G7","venue":0,"title":"Chart+-+Feb+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468530686Z","isFrontMonth":false},{"last":"1.11925","change":"-0.00815","priorSettle":"1.1274","open":"1.1278","close":"-","high":"1.1283","low":"1.1190","highLimit":"-","lowLimit":"0.00005","volume":"2333","mdKey":"6EH7-XCME-G","quoteCode":"6EH7","escapedQuoteCode":"6EH7","code":"6EH7","updated":"2026-10-14T15:05:31.675Z","percentageChange":"-0.72%","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"139906.2500","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-15T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468547095Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.12915","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EJ7-XCME-G","quoteCode":"6EJ7","escapedQuoteCode":"6EJ7","code":"6EJ7","updated":"2026-10-14T14:03:36.933Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-19T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"J7","venue":0,"title":"Chart+-+Apr+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468563429Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1305","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EK7-XCME-G","quoteCode":"6EK7","escapedQuoteCode":"6EK7","code":"6EK7","updated":"2026-10-14T14:03:39.856Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-17T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"K7","venue":0,"title":"Chart+-+May+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468578169Z","isFrontMonth":false},{"last":"1.1244","change":"-0.00745","priorSettle":"1.13185","open":"1.13245","close":"-","high":"1.13245","low":"1.1244","highLimit":"-","lowLimit":"0.00005","volume":"126","mdKey":"6EM7-XCME-G","quoteCode":"6EM7","escapedQuoteCode":"6EM7","code":"6EM7","updated":"2026-10-14T14:55:51.013Z","percentageChange":"-0.66%","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"140550.0000","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-14T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468593902Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.13365","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EN7-XCME-G","quoteCode":"6EN7","escapedQuoteCode":"6EN7","code":"6EN7","updated":"2026-10-14T14:03:36.933Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-19T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"N7","venue":0,"title":"Chart+-+Jul+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468607921Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.13505","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EQ7-XCME-G","quoteCode":"6EQ7","escapedQuoteCode":"6EQ7","code":"6EQ7","updated":"2026-10-14T14:03:45.634Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-16T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"Q7","venue":0,"title":"Chart+-+Aug+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468624228Z","isFrontMonth":false},{"last":"1.13535","change":"-0.00105","priorSettle":"1.1364","open":"1.13625","close":"-","high":"1.13625","low":"1.13535","highLimit":"-","lowLimit":"0.00005","volume":"17","mdKey":"6EU7-XCME-G","quoteCode":"6EU7","escapedQuoteCode":"6EU7","code":"6EU7","updated":"2026-10-14T15:00:04.012Z","percentageChange":"-0.09%","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"141918.7500","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-13T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468639957Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1382","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EV7-XCME-G","quoteCode":"6EV7","escapedQuoteCode":"6EV7","code":"6EV7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-18T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"V7","venue":0,"title":"Chart+-+Oct+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468654905Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1396","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EX7-XCME-G","quoteCode":"6EX7","escapedQuoteCode":"6EX7","code":"6EX7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-15T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"X7","venue":0,"title":"Chart+-+Nov+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468670076Z","isFrontMonth":false},{"last":"1.1346","change":"-0.00635","priorSettle":"1.14095","open":"1.1346","close":"-","high":"1.1346","low":"1.1346","highLimit":"-","lowLimit":"0.00005","volume":"5","mdKey":"6EZ7-XCME-G","quoteCode":"6EZ7","escapedQuoteCode":"6EZ7","code":"6EZ7","updated":"2026-10-14T14:03:31.518Z","percentageChange":"-0.56%","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"141825.0000","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-13T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Euro+FX","year":2027},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468686352Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.14265","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EF8-XCME-G","quoteCode":"6EF8","escapedQuoteCode":"6EF8","code":"6EF8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"F8","venue":0,"title":"Chart+-+Jan+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468702851Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1442","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EG8-XCME-G","quoteCode":"6EG8","escapedQuoteCode":"6EG8","code":"6EG8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-14T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"G8","venue":0,"title":"Chart+-+Feb+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468718363Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1456","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EH8-XCME-G","quoteCode":"6EH8","escapedQuoteCode":"6EH8","code":"6EH8","updated":"2026-10-14T14:03:36.933Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-13T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468733435Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1474","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EJ8-XCME-G","quoteCode":"6EJ8","escapedQuoteCode":"6EJ8","code":"6EJ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-17T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"J8","venue":0,"title":"Chart+-+Apr+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468748427Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1488","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EK8-XCME-G","quoteCode":"6EK8","escapedQuoteCode":"6EK8","code":"6EK8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-15T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"K8","venue":0,"title":"Chart+-+May+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468763034Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1504","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EM8-XCME-G","quoteCode":"6EM8","escapedQuoteCode":"6EM8","code":"6EM8","updated":"2026-10-14T14:03:36.933Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468777948Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1520","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EN8-XCME-G","quoteCode":"6EN8","escapedQuoteCode":"6EN8","code":"6EN8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-17T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"N8","venue":0,"title":"Chart+-+Jul+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468792947Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1534","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EQ8-XCME-G","quoteCode":"6EQ8","escapedQuoteCode":"6EQ8","code":"6EQ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-14T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"Q8","venue":0,"title":"Chart+-+Aug+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468828625Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.15515","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EU8-XCME-G","quoteCode":"6EU8","escapedQuoteCode":"6EU8","code":"6EU8","updated":"2026-10-14T14:03:39.856Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-18T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468843836Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0000","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EV8-XCME-G","quoteCode":"6EV8","escapedQuoteCode":"6EV8","code":"6EV8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-16T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"V8","venue":0,"title":"Chart+-+Oct+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.46886032Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.15975","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EZ8-XCME-G","quoteCode":"6EZ8","escapedQuoteCode":"6EZ8","code":"6EZ8","updated":"2026-10-14T14:03:39.856Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Euro+FX","year":2028},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468876465Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1643","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EH9-XCME-G","quoteCode":"6EH9","escapedQuoteCode":"6EH9","code":"6EH9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+Euro+FX","year":2029},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468891888Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1687","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EM9-XCME-G","quoteCode":"6EM9","escapedQuoteCode":"6EM9","code":"6EM9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+Euro+FX","year":2029},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468907737Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.17345","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EU9-XCME-G","quoteCode":"6EU9","escapedQuoteCode":"6EU9","code":"6EU9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"U9","venue":0,"title":"Chart+-+Sep+2029+Euro+FX","year":2029},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468923455Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1780","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EZ9-XCME-G","quoteCode":"6EZ9","escapedQuoteCode":"6EZ9","code":"6EZ9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-17T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+Euro+FX","year":2029},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468938233Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.18255","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EH0-XCME-G","quoteCode":"6EH0","escapedQuoteCode":"6EH0","code":"6EH0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2030","expirationCode":"H0","expirationDate":"20300301","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2030-03-18T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"H0","venue":0,"title":"Chart+-+Mar+2030+Euro+FX","year":2030},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468954456Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1871","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EM0-XCME-G","quoteCode":"6EM0","escapedQuoteCode":"6EM0","code":"6EM0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2030","expirationCode":"M0","expirationDate":"20300601","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"M0","venue":0,"title":"Chart+-+Jun+2030+Euro+FX","year":2030},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468969207Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.1917","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EU0-XCME-G","quoteCode":"6EU0","escapedQuoteCode":"6EU0","code":"6EU0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2030","expirationCode":"U0","expirationDate":"20300901","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2030-09-16T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"U0","venue":0,"title":"Chart+-+Sep+2030+Euro+FX","year":2030},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.468984531Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.19625","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EZ0-XCME-G","quoteCode":"6EZ0","escapedQuoteCode":"6EZ0","code":"6EZ0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-16T06:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+Euro+FX","year":2030},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.469000927Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.2008","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EH1-XCME-G","quoteCode":"6EH1","escapedQuoteCode":"6EH1","code":"6EH1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2031","expirationCode":"H1","expirationDate":"20310301","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2031-03-17T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"H1","venue":0,"title":"Chart+-+Mar+2031+Euro+FX","year":2031},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.469048828Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.2054","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EM1-XCME-G","quoteCode":"6EM1","escapedQuoteCode":"6EM1","code":"6EM1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2031","expirationCode":"M1","expirationDate":"20310601","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"M1","venue":0,"title":"Chart+-+Jun+2031+Euro+FX","year":2031},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.469065277Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.20995","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6EU1-XCME-G","quoteCode":"6EU1","escapedQuoteCode":"6EU1","code":"6EU1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Euro FX Futures","productCode":"6E","uri":"/markets/fx/g10/euro-fx.html","productId":58,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2031","expirationCode":"U1","expirationDate":"20310901","optionUri":"/markets/fx/g10/euro-fx_quotes_options.html","hasOption":true,"lastTradeDate":"2031-09-15T05:00:00Z","priceChart":{"enabled":true,"code":"6E","monthYear":"U1","venue":0,"title":"Chart+-+Sep+2031+Euro+FX","year":2031},"group":"FX","groupRank":"1","watchlistPercentage":"33","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:47.469080311Z","isFrontMonth":false}],"empty":false}