{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"0.70035","change":"-0.00335","priorSettle":"0.7037","open":"0.70145","close":"-","high":"0.70145","low":"0.69965","highLimit":"-","lowLimit":"0.00005","volume":"28","mdKey":"6CV6-XCME-G","quoteCode":"6CV6","escapedQuoteCode":"6CV6","code":"6CV6","updated":"2026-10-14T15:01:39.091Z","percentageChange":"-0.48%","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"70035.0000","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-20T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+Canadian+Dollar","year":2026},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541699867Z","isFrontMonth":false},{"last":"0.70135","change":"-0.0033","priorSettle":"0.70465","open":"0.7052","close":"-","high":"0.7052","low":"0.7007","highLimit":"-","lowLimit":"0.00005","volume":"202","mdKey":"6CX6-XCME-G","quoteCode":"6CX6","escapedQuoteCode":"6CX6","code":"6CX6","updated":"2026-10-14T15:01:39.091Z","percentageChange":"-0.47%","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"70135.0000","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-17T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"X6","venue":0,"title":"Chart+-+Nov+2026+Canadian+Dollar","year":2026},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541742349Z","isFrontMonth":false},{"last":"0.70225","change":"-0.0034","priorSettle":"0.70565","open":"0.70565","close":"-","high":"0.70655","low":"0.70145","highLimit":"-","lowLimit":"0.00005","volume":"69976","mdKey":"6CZ6-XCME-G","quoteCode":"6CZ6","escapedQuoteCode":"6CZ6","code":"6CZ6","updated":"2026-10-14T15:05:50.584Z","percentageChange":"-0.48%","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"70225.0000","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-15T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Canadian+Dollar","year":2026},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541756998Z","isFrontMonth":true},{"last":"0.7100","change":"+0.00305","priorSettle":"0.70695","open":"0.7100","close":"-","high":"0.7100","low":"0.7100","highLimit":"-","lowLimit":"0.00005","volume":"2","mdKey":"6CF7-XCME-G","quoteCode":"6CF7","escapedQuoteCode":"6CF7","code":"6CF7","updated":"2026-10-14T14:03:32.832Z","percentageChange":"+0.43%","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"71000.0000","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-19T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusOK","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.54177062Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.70795","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CG7-XCME-G","quoteCode":"6CG7","escapedQuoteCode":"6CG7","code":"6CG7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-16T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"G7","venue":0,"title":"Chart+-+Feb+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541784419Z","isFrontMonth":false},{"last":"0.70555","change":"-0.00335","priorSettle":"0.7089","open":"0.7092","close":"-","high":"0.70955","low":"0.7049","highLimit":"-","lowLimit":"0.00005","volume":"117","mdKey":"6CH7-XCME-G","quoteCode":"6CH7","escapedQuoteCode":"6CH7","code":"6CH7","updated":"2026-10-14T14:36:40.385Z","percentageChange":"-0.47%","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"70555.0000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-16T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541797069Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7101","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CJ7-XCME-G","quoteCode":"6CJ7","escapedQuoteCode":"6CJ7","code":"6CJ7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-20T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"J7","venue":0,"title":"Chart+-+Apr+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541808858Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7111","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CK7-XCME-G","quoteCode":"6CK7","escapedQuoteCode":"6CK7","code":"6CK7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-18T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"K7","venue":0,"title":"Chart+-+May+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541821664Z","isFrontMonth":false},{"last":"0.7109","change":"-0.00115","priorSettle":"0.71205","open":"0.7109","close":"-","high":"0.7109","low":"0.7109","highLimit":"-","lowLimit":"0.00005","volume":"2","mdKey":"6CM7-XCME-G","quoteCode":"6CM7","escapedQuoteCode":"6CM7","code":"6CM7","updated":"2026-10-14T14:03:31.266Z","percentageChange":"-0.16%","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"71090.0000","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541834199Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.71325","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CN7-XCME-G","quoteCode":"6CN7","escapedQuoteCode":"6CN7","code":"6CN7","updated":"2026-10-14T14:03:41.583Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-20T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"N7","venue":0,"title":"Chart+-+Jul+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541845954Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7142","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CQ7-XCME-G","quoteCode":"6CQ7","escapedQuoteCode":"6CQ7","code":"6CQ7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-17T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"Q7","venue":0,"title":"Chart+-+Aug+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541857855Z","isFrontMonth":false},{"last":"0.7126","change":"-0.00255","priorSettle":"0.71515","open":"0.7126","close":"-","high":"0.7126","low":"0.7126","highLimit":"-","lowLimit":"0.00005","volume":"1","mdKey":"6CU7-XCME-G","quoteCode":"6CU7","escapedQuoteCode":"6CU7","code":"6CU7","updated":"2026-10-14T14:03:32.657Z","percentageChange":"-0.36%","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"71260.0000","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541868812Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7163","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CV7-XCME-G","quoteCode":"6CV7","escapedQuoteCode":"6CV7","code":"6CV7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-19T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"V7","venue":0,"title":"Chart+-+Oct+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.54187978Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.71705","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CX7-XCME-G","quoteCode":"6CX7","escapedQuoteCode":"6CX7","code":"6CX7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-16T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"X7","venue":0,"title":"Chart+-+Nov+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541891296Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7179","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CZ7-XCME-G","quoteCode":"6CZ7","escapedQuoteCode":"6CZ7","code":"6CZ7","updated":"2026-10-14T14:03:31.956Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Canadian+Dollar","year":2027},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541902766Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.71885","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CF8-XCME-G","quoteCode":"6CF8","escapedQuoteCode":"6CF8","code":"6CF8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-18T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"F8","venue":0,"title":"Chart+-+Jan+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541913871Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.71965","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CG8-XCME-G","quoteCode":"6CG8","escapedQuoteCode":"6CG8","code":"6CG8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-15T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"G8","venue":0,"title":"Chart+-+Feb+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541924837Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.72045","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CH8-XCME-G","quoteCode":"6CH8","escapedQuoteCode":"6CH8","code":"6CH8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-14T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541935587Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.72145","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CJ8-XCME-G","quoteCode":"6CJ8","escapedQuoteCode":"6CJ8","code":"6CJ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-18T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"J8","venue":0,"title":"Chart+-+Apr+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541946372Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.72225","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CK8-XCME-G","quoteCode":"6CK8","escapedQuoteCode":"6CK8","code":"6CK8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-16T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"K8","venue":0,"title":"Chart+-+May+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541956761Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.72325","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CM8-XCME-G","quoteCode":"6CM8","escapedQuoteCode":"6CM8","code":"6CM8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.54196789Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7241","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CN8-XCME-G","quoteCode":"6CN8","escapedQuoteCode":"6CN8","code":"6CN8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-18T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"N8","venue":0,"title":"Chart+-+Jul+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541978545Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7249","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CQ8-XCME-G","quoteCode":"6CQ8","escapedQuoteCode":"6CQ8","code":"6CQ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-15T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"Q8","venue":0,"title":"Chart+-+Aug+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.541989278Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7259","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CU8-XCME-G","quoteCode":"6CU8","escapedQuoteCode":"6CU8","code":"6CU8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-19T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542000172Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0000","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CV8-XCME-G","quoteCode":"6CV8","escapedQuoteCode":"6CV8","code":"6CV8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-17T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"V8","venue":0,"title":"Chart+-+Oct+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542010913Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.72825","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CZ8-XCME-G","quoteCode":"6CZ8","escapedQuoteCode":"6CZ8","code":"6CZ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Canadian+Dollar","year":2028},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542022131Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.73045","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CH9-XCME-G","quoteCode":"6CH9","escapedQuoteCode":"6CH9","code":"6CH9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-20T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+Canadian+Dollar","year":2029},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542033509Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7327","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CM9-XCME-G","quoteCode":"6CM9","escapedQuoteCode":"6CM9","code":"6CM9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-18T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+Canadian+Dollar","year":2029},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542043959Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.73495","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CU9-XCME-G","quoteCode":"6CU9","escapedQuoteCode":"6CU9","code":"6CU9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-18T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"U9","venue":0,"title":"Chart+-+Sep+2029+Canadian+Dollar","year":2029},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542054534Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.73725","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CZ9-XCME-G","quoteCode":"6CZ9","escapedQuoteCode":"6CZ9","code":"6CZ9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+Canadian+Dollar","year":2029},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.5420656Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7395","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CH0-XCME-G","quoteCode":"6CH0","escapedQuoteCode":"6CH0","code":"6CH0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2030","expirationCode":"H0","expirationDate":"20300301","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2030-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"H0","venue":0,"title":"Chart+-+Mar+2030+Canadian+Dollar","year":2030},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542077277Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7418","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CM0-XCME-G","quoteCode":"6CM0","escapedQuoteCode":"6CM0","code":"6CM0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2030","expirationCode":"M0","expirationDate":"20300601","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-18T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"M0","venue":0,"title":"Chart+-+Jun+2030+Canadian+Dollar","year":2030},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542108789Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7441","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CU0-XCME-G","quoteCode":"6CU0","escapedQuoteCode":"6CU0","code":"6CU0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2030","expirationCode":"U0","expirationDate":"20300901","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2030-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"U0","venue":0,"title":"Chart+-+Sep+2030+Canadian+Dollar","year":2030},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542119769Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.74645","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CZ0-XCME-G","quoteCode":"6CZ0","escapedQuoteCode":"6CZ0","code":"6CZ0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-17T06:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+Canadian+Dollar","year":2030},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542131251Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.74875","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CH1-XCME-G","quoteCode":"6CH1","escapedQuoteCode":"6CH1","code":"6CH1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2031","expirationCode":"H1","expirationDate":"20310301","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2031-03-18T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"H1","venue":0,"title":"Chart+-+Mar+2031+Canadian+Dollar","year":2031},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542142551Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7511","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CM1-XCME-G","quoteCode":"6CM1","escapedQuoteCode":"6CM1","code":"6CM1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2031","expirationCode":"M1","expirationDate":"20310601","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"M1","venue":0,"title":"Chart+-+Jun+2031+Canadian+Dollar","year":2031},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542153091Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.7535","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6CU1-XCME-G","quoteCode":"6CU1","escapedQuoteCode":"6CU1","code":"6CU1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Canadian Dollar Futures","productCode":"6C","uri":"/markets/fx/g10/canadian-dollar.html","productId":48,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2031","expirationCode":"U1","expirationDate":"20310901","optionUri":"/markets/fx/g10/canadian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2031-09-16T05:00:00Z","priceChart":{"enabled":true,"code":"6C","monthYear":"U1","venue":0,"title":"Chart+-+Sep+2031+Canadian+Dollar","year":2031},"group":"FX","groupRank":"4","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:31.542164085Z","isFrontMonth":false}],"empty":false}