{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"56.000","change":"-3.161","priorSettle":"59.161","open":"56.745","close":"-","high":"56.745","low":"56.000","highLimit":"-","lowLimit":"0.005","volume":"5","mdKey":"SIV6-XCEC-G","quoteCode":"SIV6","escapedQuoteCode":"SIV6","code":"SIV6","updated":"2026-10-14T14:18:51.702Z","percentageChange":"-5.34%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"280000.000","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-28T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"V6","venue":1,"title":"Chart+-+Oct+2026+Silver","year":2026},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061168919Z","isFrontMonth":false},{"last":"56.145","change":"-3.158","priorSettle":"59.303","open":"59.150","close":"-","high":"59.280","low":"56.145","highLimit":"-","lowLimit":"0.005","volume":"523","mdKey":"SIX6-XCEC-G","quoteCode":"SIX6","escapedQuoteCode":"SIX6","code":"SIX6","updated":"2026-10-14T15:01:14.110Z","percentageChange":"-5.33%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"280725.000","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-25T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"X6","venue":1,"title":"Chart+-+Nov+2026+Silver","year":2026},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061231872Z","isFrontMonth":false},{"last":"56.355","change":"-3.170","priorSettle":"59.525","open":"59.415","close":"-","high":"59.595","low":"56.270","highLimit":"-","lowLimit":"0.005","volume":"45121","mdKey":"SIZ6-XCEC-G","quoteCode":"SIZ6","escapedQuoteCode":"SIZ6","code":"SIZ6","updated":"2026-10-14T15:05:59.669Z","percentageChange":"-5.33%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"281775.000","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-29T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"Z6","venue":1,"title":"Chart+-+Dec+2026+Silver","year":2026},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061800287Z","isFrontMonth":true},{"last":"56.860","change":"-2.937","priorSettle":"59.797","open":"59.430","close":"-","high":"59.480","low":"56.675","highLimit":"-","lowLimit":"0.005","volume":"348","mdKey":"SIF7-XCEC-G","quoteCode":"SIF7","escapedQuoteCode":"SIF7","code":"SIF7","updated":"2026-10-14T14:46:06.201Z","percentageChange":"-4.91%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"284300.000","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-27T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"F7","venue":1,"title":"Chart+-+Jan+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061823852Z","isFrontMonth":false},{"last":"56.905","change":"-3.123","priorSettle":"60.028","open":"56.905","close":"-","high":"56.905","low":"56.905","highLimit":"-","lowLimit":"0.005","volume":"6","mdKey":"SIG7-XCEC-G","quoteCode":"SIG7","escapedQuoteCode":"SIG7","code":"SIG7","updated":"2026-10-14T14:35:49.616Z","percentageChange":"-5.20%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"284525.000","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-24T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"G7","venue":1,"title":"Chart+-+Feb+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061841002Z","isFrontMonth":false},{"last":"57.015","change":"-3.249","priorSettle":"60.264","open":"60.110","close":"-","high":"60.325","low":"57.000","highLimit":"-","lowLimit":"0.005","volume":"4535","mdKey":"SIH7-XCEC-G","quoteCode":"SIH7","escapedQuoteCode":"SIH7","code":"SIH7","updated":"2026-10-14T15:04:47.383Z","percentageChange":"-5.39%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"285075.000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-29T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"H7","venue":1,"title":"Chart+-+Mar+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061855782Z","isFrontMonth":false},{"last":"59.025","change":"-1.499","priorSettle":"60.524","open":"59.025","close":"-","high":"59.025","low":"59.025","highLimit":"-","lowLimit":"0.005","volume":"1","mdKey":"SIJ7-XCEC-G","quoteCode":"SIJ7","escapedQuoteCode":"SIJ7","code":"SIJ7","updated":"2026-10-14T14:03:51.223Z","percentageChange":"-2.48%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"295125.000","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-28T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"J7","venue":1,"title":"Chart+-+Apr+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061872911Z","isFrontMonth":false},{"last":"57.575","change":"-3.213","priorSettle":"60.788","open":"60.620","close":"-","high":"60.695","low":"57.575","highLimit":"-","lowLimit":"0.005","volume":"1576","mdKey":"SIK7-XCEC-G","quoteCode":"SIK7","escapedQuoteCode":"SIK7","code":"SIK7","updated":"2026-10-14T15:02:28.571Z","percentageChange":"-5.29%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"287875.000","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-26T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"K7","venue":1,"title":"Chart+-+May+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061888617Z","isFrontMonth":false},{"last":"60.855","change":"-0.168","priorSettle":"61.023","open":"60.855","close":"-","high":"60.855","low":"60.855","highLimit":"-","lowLimit":"0.005","volume":"9","mdKey":"SIM7-XCEC-G","quoteCode":"SIM7","escapedQuoteCode":"SIM7","code":"SIM7","updated":"2026-10-14T14:03:53.134Z","percentageChange":"-0.28%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"304275.000","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-28T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"M7","venue":1,"title":"Chart+-+Jun+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061904065Z","isFrontMonth":false},{"last":"58.055","change":"-3.244","priorSettle":"61.299","open":"60.500","close":"-","high":"60.740","low":"58.020","highLimit":"-","lowLimit":"0.005","volume":"750","mdKey":"SIN7-XCEC-G","quoteCode":"SIN7","escapedQuoteCode":"SIN7","code":"SIN7","updated":"2026-10-14T14:54:50.087Z","percentageChange":"-5.29%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"290275.000","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-28T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"N7","venue":1,"title":"Chart+-+Jul+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061919089Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"61.570","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIQ7-XCEC-G","quoteCode":"SIQ7","escapedQuoteCode":"SIQ7","code":"SIQ7","updated":"2026-10-14T14:03:54.165Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-27T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"Q7","venue":1,"title":"Chart+-+Aug+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061934422Z","isFrontMonth":false},{"last":"58.600","change":"-3.234","priorSettle":"61.834","open":"61.000","close":"-","high":"61.500","low":"58.600","highLimit":"-","lowLimit":"0.005","volume":"183","mdKey":"SIU7-XCEC-G","quoteCode":"SIU7","escapedQuoteCode":"SIU7","code":"SIU7","updated":"2026-10-14T14:58:44.449Z","percentageChange":"-5.23%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"293000.000","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-28T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"U7","venue":1,"title":"Chart+-+Sep+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061949702Z","isFrontMonth":false},{"last":"59.000","change":"-3.106","priorSettle":"62.106","open":"59.000","close":"-","high":"59.000","low":"59.000","highLimit":"-","lowLimit":"0.005","volume":"3","mdKey":"SIV7-XCEC-G","quoteCode":"SIV7","escapedQuoteCode":"SIV7","code":"SIV7","updated":"2026-10-14T14:04:02.415Z","percentageChange":"-5.00%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"295000.000","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-27T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"V7","venue":1,"title":"Chart+-+Oct+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061965185Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"62.376","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIX7-XCEC-G","quoteCode":"SIX7","escapedQuoteCode":"SIX7","code":"SIX7","updated":"2026-10-14T14:03:54.165Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-26T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"X7","venue":1,"title":"Chart+-+Nov+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.061981554Z","isFrontMonth":false},{"last":"59.635","change":"-3.016","priorSettle":"62.651","open":"62.000","close":"-","high":"62.050","low":"59.635","highLimit":"-","lowLimit":"0.005","volume":"113","mdKey":"SIZ7-XCEC-G","quoteCode":"SIZ7","escapedQuoteCode":"SIZ7","code":"SIZ7","updated":"2026-10-14T14:11:40.416Z","percentageChange":"-4.81%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"298175.000","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-29T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"Z7","venue":1,"title":"Chart+-+Dec+2027+Silver","year":2027},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062005938Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"62.932","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIF8-XCEC-G","quoteCode":"SIF8","escapedQuoteCode":"SIF8","code":"SIF8","updated":"2026-10-14T14:03:54.165Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-27T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"F8","venue":1,"title":"Chart+-+Jan+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062023762Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"63.202","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIG8-XCEC-G","quoteCode":"SIG8","escapedQuoteCode":"SIG8","code":"SIG8","updated":"2026-10-14T14:03:54.165Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-25T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"G8","venue":1,"title":"Chart+-+Feb+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062039056Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"63.479","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"22","mdKey":"SIH8-XCEC-G","quoteCode":"SIH8","escapedQuoteCode":"SIH8","code":"SIH8","updated":"2026-10-14T14:11:40.416Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-29T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"H8","venue":1,"title":"Chart+-+Mar+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062054273Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"63.766","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIJ8-XCEC-G","quoteCode":"SIJ8","escapedQuoteCode":"SIJ8","code":"SIJ8","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-26T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"J8","venue":1,"title":"Chart+-+Apr+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062068904Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"64.046","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"2","mdKey":"SIK8-XCEC-G","quoteCode":"SIK8","escapedQuoteCode":"SIK8","code":"SIK8","updated":"2026-10-14T14:03:53.134Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-26T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"K8","venue":1,"title":"Chart+-+May+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062084456Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"64.335","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIM8-XCEC-G","quoteCode":"SIM8","escapedQuoteCode":"SIM8","code":"SIM8","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-28T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"M8","venue":1,"title":"Chart+-+Jun+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062101122Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"64.616","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"3","mdKey":"SIN8-XCEC-G","quoteCode":"SIN8","escapedQuoteCode":"SIN8","code":"SIN8","updated":"2026-10-14T14:03:54.165Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-27T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"N8","venue":1,"title":"Chart+-+Jul+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062116399Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"64.907","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIQ8-XCEC-G","quoteCode":"SIQ8","escapedQuoteCode":"SIQ8","code":"SIQ8","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-29T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"Q8","venue":1,"title":"Chart+-+Aug+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062148188Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"65.191","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIU8-XCEC-G","quoteCode":"SIU8","escapedQuoteCode":"SIU8","code":"SIU8","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-27T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"U8","venue":1,"title":"Chart+-+Sep+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062167724Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"65.480","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIV8-XCEC-G","quoteCode":"SIV8","escapedQuoteCode":"SIV8","code":"SIV8","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-27T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"V8","venue":1,"title":"Chart+-+Oct+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062184622Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"65.767","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIX8-XCEC-G","quoteCode":"SIX8","escapedQuoteCode":"SIX8","code":"SIX8","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"NOV 2028","expirationCode":"X8","expirationDate":"20281101","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-11-28T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"X8","venue":1,"title":"Chart+-+Nov+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062200614Z","isFrontMonth":false},{"last":"64.790","change":"-1.258","priorSettle":"66.048","open":"64.790","close":"-","high":"64.790","low":"64.790","highLimit":"-","lowLimit":"0.005","volume":"4","mdKey":"SIZ8-XCEC-G","quoteCode":"SIZ8","escapedQuoteCode":"SIZ8","code":"SIZ8","updated":"2026-10-14T14:03:55.083Z","percentageChange":"-1.90%","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"323950.000","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-27T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"Z8","venue":1,"title":"Chart+-+Dec+2028+Silver","year":2028},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062216221Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"71.194","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIN9-XCEC-G","quoteCode":"SIN9","escapedQuoteCode":"SIN9","code":"SIN9","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUL 2029","expirationCode":"N9","expirationDate":"20290701","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2029-07-27T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"N9","venue":1,"title":"Chart+-+Jul+2029+Silver","year":2029},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062231887Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"72.482","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIZ9-XCEC-G","quoteCode":"SIZ9","escapedQuoteCode":"SIZ9","code":"SIZ9","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-27T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"Z9","venue":1,"title":"Chart+-+Dec+2029+Silver","year":2029},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062247549Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"73.452","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIN0-XCEC-G","quoteCode":"SIN0","escapedQuoteCode":"SIN0","code":"SIN0","updated":"2026-10-14T14:04:01.361Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUL 2030","expirationCode":"N0","expirationDate":"20300701","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2030-07-29T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"N0","venue":1,"title":"Chart+-+Jul+2030+Silver","year":2030},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062276255Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"73.956","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIZ0-XCEC-G","quoteCode":"SIZ0","escapedQuoteCode":"SIZ0","code":"SIZ0","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-27T06:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"Z0","venue":1,"title":"Chart+-+Dec+2030+Silver","year":2030},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062297319Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"74.925","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.005","volume":"0","mdKey":"SIN1-XCEC-G","quoteCode":"SIN1","escapedQuoteCode":"SIN1","code":"SIN1","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Silver Futures","productCode":"SI","uri":"/markets/metals/precious/silver.html","productId":458,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUL 2031","expirationCode":"N1","expirationDate":"20310701","optionUri":"/markets/metals/precious/silver_quotes_options.html","hasOption":true,"lastTradeDate":"2031-07-29T05:00:00Z","priceChart":{"enabled":true,"code":"SI","monthYear":"N1","venue":1,"title":"Chart+-+Jul+2031+Silver","year":2031},"group":"Metals","groupRank":"2","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.005","lastUpdated":"2026-10-14T15:14:47.062313713Z","isFrontMonth":false}],"empty":false}