{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"-","change":"-","priorSettle":"1657.4","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"26","mdKey":"PLV6-XNYM-G","quoteCode":"PLV6","escapedQuoteCode":"PLV6","code":"PLV6","updated":"2026-10-14T14:03:52.620Z","percentageChange":"-","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-28T05:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"V6","venue":1,"title":"Chart+-+Oct+2026+Platinum","year":2026},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597468616Z","isFrontMonth":false},{"last":"1605.1","change":"-56.2","priorSettle":"1661.3","open":"1657.2","close":"-","high":"1657.2","low":"1605.1","highLimit":"-","lowLimit":"0.1","volume":"35","mdKey":"PLX6-XNYM-G","quoteCode":"PLX6","escapedQuoteCode":"PLX6","code":"PLX6","updated":"2026-10-14T14:54:17.691Z","percentageChange":"-3.38%","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"80255.0","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-25T06:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"X6","venue":1,"title":"Chart+-+Nov+2026+Platinum","year":2026},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597520493Z","isFrontMonth":false},{"last":"1612.2","change":"-53.6","priorSettle":"1665.8","open":"1660.0","close":"-","high":"1661.3","low":"1612.2","highLimit":"-","lowLimit":"0.1","volume":"27","mdKey":"PLZ6-XNYM-G","quoteCode":"PLZ6","escapedQuoteCode":"PLZ6","code":"PLZ6","updated":"2026-10-14T14:52:25.131Z","percentageChange":"-3.22%","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"80610.0","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-29T06:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"Z6","venue":1,"title":"Chart+-+Dec+2026+Platinum","year":2026},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597544317Z","isFrontMonth":false},{"last":"1613.6","change":"-57.6","priorSettle":"1671.2","open":"1665.1","close":"-","high":"1676.4","low":"1612.2","highLimit":"-","lowLimit":"0.1","volume":"17941","mdKey":"PLF7-XNYM-G","quoteCode":"PLF7","escapedQuoteCode":"PLF7","code":"PLF7","updated":"2026-10-14T15:05:58.971Z","percentageChange":"-3.45%","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"80680.0","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-27T06:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"F7","venue":1,"title":"Chart+-+Jan+2027+Platinum","year":2027},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.59755836Z","isFrontMonth":true},{"last":"1634.0","change":"-58.2","priorSettle":"1692.2","open":"1691.6","close":"-","high":"1696.9","low":"1634.0","highLimit":"-","lowLimit":"0.1","volume":"825","mdKey":"PLJ7-XNYM-G","quoteCode":"PLJ7","escapedQuoteCode":"PLJ7","code":"PLJ7","updated":"2026-10-14T14:57:05.879Z","percentageChange":"-3.44%","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"81700.0","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-28T05:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"J7","venue":1,"title":"Chart+-+Apr+2027+Platinum","year":2027},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597571776Z","isFrontMonth":false},{"last":"1668.3","change":"-45.4","priorSettle":"1713.7","open":"1702.9","close":"-","high":"1702.9","low":"1668.3","highLimit":"-","lowLimit":"0.1","volume":"52","mdKey":"PLN7-XNYM-G","quoteCode":"PLN7","escapedQuoteCode":"PLN7","code":"PLN7","updated":"2026-10-14T14:33:57.785Z","percentageChange":"-2.65%","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"83415.0","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-28T05:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"N7","venue":1,"title":"Chart+-+Jul+2027+Platinum","year":2027},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.59758306Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1731.3","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"38","mdKey":"PLV7-XNYM-G","quoteCode":"PLV7","escapedQuoteCode":"PLV7","code":"PLV7","updated":"2026-10-14T14:03:47.719Z","percentageChange":"-","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-27T05:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"V7","venue":1,"title":"Chart+-+Oct+2027+Platinum","year":2027},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597596348Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1746.6","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"26","mdKey":"PLF8-XNYM-G","quoteCode":"PLF8","escapedQuoteCode":"PLF8","code":"PLF8","updated":"2026-10-14T14:03:50.403Z","percentageChange":"-","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-27T06:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"F8","venue":1,"title":"Chart+-+Jan+2028+Platinum","year":2028},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597608322Z","isFrontMonth":false},{"last":"1750.0","change":"-10.6","priorSettle":"1760.6","open":"1750.0","close":"-","high":"1750.0","low":"1750.0","highLimit":"-","lowLimit":"0.1","volume":"4","mdKey":"PLJ8-XNYM-G","quoteCode":"PLJ8","escapedQuoteCode":"PLJ8","code":"PLJ8","updated":"2026-10-14T14:03:50.403Z","percentageChange":"-0.60%","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"87500.0","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-26T05:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"J8","venue":1,"title":"Chart+-+Apr+2028+Platinum","year":2028},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597621489Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1774.1","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"PLN8-XNYM-G","quoteCode":"PLN8","escapedQuoteCode":"PLN8","code":"PLN8","updated":"2026-10-14T14:03:57.005Z","percentageChange":"-","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-27T05:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"N8","venue":1,"title":"Chart+-+Jul+2028+Platinum","year":2028},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597634976Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1786.5","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"PLV8-XNYM-G","quoteCode":"PLV8","escapedQuoteCode":"PLV8","code":"PLV8","updated":"2026-10-14T14:03:50.848Z","percentageChange":"-","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-27T05:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"V8","venue":1,"title":"Chart+-+Oct+2028+Platinum","year":2028},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597646268Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1799.6","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"PLF9-XNYM-G","quoteCode":"PLF9","escapedQuoteCode":"PLF9","code":"PLF9","updated":"2026-10-14T14:03:58.234Z","percentageChange":"-","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2029","expirationCode":"F9","expirationDate":"20290101","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2029-01-29T06:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"F9","venue":1,"title":"Chart+-+Jan+2029+Platinum","year":2029},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597670567Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1809.2","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"PLJ9-XNYM-G","quoteCode":"PLJ9","escapedQuoteCode":"PLJ9","code":"PLJ9","updated":"2026-10-13T23:23:16.836Z","percentageChange":"-","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2029","expirationCode":"J9","expirationDate":"20290401","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2029-04-26T05:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"J9","venue":1,"title":"Chart+-+Apr+2029+Platinum","year":2029},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597682065Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1818.7","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"PLN9-XNYM-G","quoteCode":"PLN9","escapedQuoteCode":"PLN9","code":"PLN9","updated":"2026-10-13T23:22:28.621Z","percentageChange":"-","productName":"Platinum Futures","productCode":"PL","uri":"/markets/metals/precious/platinum.html","productId":446,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2029","expirationCode":"N9","expirationDate":"20290701","optionUri":"/markets/metals/precious/platinum_quotes_options.html","hasOption":true,"lastTradeDate":"2029-07-27T05:00:00Z","priceChart":{"enabled":true,"code":"PL","monthYear":"N9","venue":1,"title":"Chart+-+Jul+2029+Platinum","year":2029},"group":"Metals","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:21.597693316Z","isFrontMonth":false}],"empty":false}