{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"4093.6","change":"-59.3","priorSettle":"4152.9","open":"4093.6","close":"-","high":"4093.6","low":"4093.6","highLimit":"-","lowLimit":"0.1","volume":"8","mdKey":"GCV6-XCEC-G","quoteCode":"GCV6","escapedQuoteCode":"GCV6","code":"GCV6","updated":"2026-10-14T14:10:25.926Z","percentageChange":"-1.43%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"409360.0","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-28T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"V6","venue":1,"title":"Chart+-+Oct+2026+Gold","year":2026},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007466344Z","isFrontMonth":false},{"last":"4097.7","change":"-64.6","priorSettle":"4162.3","open":"4169.5","close":"-","high":"4175.6","low":"4086.8","highLimit":"-","lowLimit":"0.1","volume":"1168","mdKey":"GCX6-XCEC-G","quoteCode":"GCX6","escapedQuoteCode":"GCX6","code":"GCX6","updated":"2026-10-14T15:02:31.575Z","percentageChange":"-1.55%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"409770.0","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-25T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"X6","venue":1,"title":"Chart+-+Nov+2026+Gold","year":2026},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007532897Z","isFrontMonth":false},{"last":"4111.6","change":"-65.7","priorSettle":"4177.3","open":"4184.2","close":"-","high":"4193.5","low":"4101.6","highLimit":"-","lowLimit":"0.1","volume":"141416","mdKey":"GCZ6-XCEC-G","quoteCode":"GCZ6","escapedQuoteCode":"GCZ6","code":"GCZ6","updated":"2026-10-14T15:05:59.672Z","percentageChange":"-1.57%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"411160.0","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-29T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"Z6","venue":1,"title":"Chart+-+Dec+2026+Gold","year":2026},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007568348Z","isFrontMonth":true},{"last":"4133.8","change":"-62.4","priorSettle":"4196.2","open":"4194.3","close":"-","high":"4209.0","low":"4124.1","highLimit":"-","lowLimit":"0.1","volume":"49","mdKey":"GCF7-XCEC-G","quoteCode":"GCF7","escapedQuoteCode":"GCF7","code":"GCF7","updated":"2026-10-14T14:54:08.039Z","percentageChange":"-1.49%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"413380.0","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-27T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"F7","venue":1,"title":"Chart+-+Jan+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007590758Z","isFrontMonth":false},{"last":"4145.1","change":"-67.2","priorSettle":"4212.3","open":"4219.0","close":"-","high":"4225.0","low":"4136.4","highLimit":"-","lowLimit":"0.1","volume":"8391","mdKey":"GCG7-XCEC-G","quoteCode":"GCG7","escapedQuoteCode":"GCG7","code":"GCG7","updated":"2026-10-14T15:05:06.031Z","percentageChange":"-1.60%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"414510.0","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-24T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"G7","venue":1,"title":"Chart+-+Feb+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007608584Z","isFrontMonth":false},{"last":"4157.2","change":"-71.7","priorSettle":"4228.9","open":"4239.0","close":"-","high":"4239.0","low":"4157.2","highLimit":"-","lowLimit":"0.1","volume":"21","mdKey":"GCH7-XCEC-G","quoteCode":"GCH7","escapedQuoteCode":"GCH7","code":"GCH7","updated":"2026-10-14T14:03:51.654Z","percentageChange":"-1.70%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"415720.0","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-29T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"H7","venue":1,"title":"Chart+-+Mar+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007628754Z","isFrontMonth":false},{"last":"4180.3","change":"-66.4","priorSettle":"4246.7","open":"4245.0","close":"-","high":"4252.8","low":"4175.0","highLimit":"-","lowLimit":"0.1","volume":"2479","mdKey":"GCJ7-XCEC-G","quoteCode":"GCJ7","escapedQuoteCode":"GCJ7","code":"GCJ7","updated":"2026-10-14T15:03:33.134Z","percentageChange":"-1.56%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"418030.0","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-28T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"J7","venue":1,"title":"Chart+-+Apr+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007647545Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4265.4","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"1","mdKey":"GCK7-XCEC-G","quoteCode":"GCK7","escapedQuoteCode":"GCK7","code":"GCK7","updated":"2026-10-14T14:18:20.062Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-26T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"K7","venue":1,"title":"Chart+-+May+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007682801Z","isFrontMonth":false},{"last":"4222.5","change":"-60.8","priorSettle":"4283.3","open":"4291.8","close":"-","high":"4296.7","low":"4215.8","highLimit":"-","lowLimit":"0.1","volume":"996","mdKey":"GCM7-XCEC-G","quoteCode":"GCM7","escapedQuoteCode":"GCM7","code":"GCM7","updated":"2026-10-14T14:51:31.413Z","percentageChange":"-1.42%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"422250.0","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-28T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"M7","venue":1,"title":"Chart+-+Jun+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007702856Z","isFrontMonth":false},{"last":"4253.9","change":"-48.2","priorSettle":"4302.1","open":"4253.9","close":"-","high":"4253.9","low":"4253.9","highLimit":"-","lowLimit":"0.1","volume":"1","mdKey":"GCN7-XCEC-G","quoteCode":"GCN7","escapedQuoteCode":"GCN7","code":"GCN7","updated":"2026-10-14T14:03:53.588Z","percentageChange":"-1.12%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"425390.0","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-28T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"N7","venue":1,"title":"Chart+-+Jul+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.00772305Z","isFrontMonth":false},{"last":"4291.4","change":"-30.0","priorSettle":"4321.4","open":"4325.0","close":"-","high":"4329.7","low":"4291.4","highLimit":"-","lowLimit":"0.1","volume":"346","mdKey":"GCQ7-XCEC-G","quoteCode":"GCQ7","escapedQuoteCode":"GCQ7","code":"GCQ7","updated":"2026-10-14T14:55:04.834Z","percentageChange":"-0.69%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"429140.0","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-27T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"Q7","venue":1,"title":"Chart+-+Aug+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.0077445Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4340.3","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCU7-XCEC-G","quoteCode":"GCU7","escapedQuoteCode":"GCU7","code":"GCU7","updated":"2026-10-14T14:03:53.588Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-28T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"U7","venue":1,"title":"Chart+-+Sep+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007765649Z","isFrontMonth":false},{"last":"4295.3","change":"-63.8","priorSettle":"4359.1","open":"4298.0","close":"-","high":"4298.0","low":"4290.5","highLimit":"-","lowLimit":"0.1","volume":"248","mdKey":"GCV7-XCEC-G","quoteCode":"GCV7","escapedQuoteCode":"GCV7","code":"GCV7","updated":"2026-10-14T14:59:51.321Z","percentageChange":"-1.46%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"429530.0","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-27T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"V7","venue":1,"title":"Chart+-+Oct+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007785674Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4378.3","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCX7-XCEC-G","quoteCode":"GCX7","escapedQuoteCode":"GCX7","code":"GCX7","updated":"2026-10-14T14:03:55.562Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-26T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"X7","venue":1,"title":"Chart+-+Nov+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007806032Z","isFrontMonth":false},{"last":"4324.1","change":"-72.9","priorSettle":"4397.0","open":"4394.3","close":"-","high":"4395.0","low":"4324.1","highLimit":"-","lowLimit":"0.1","volume":"57","mdKey":"GCZ7-XCEC-G","quoteCode":"GCZ7","escapedQuoteCode":"GCZ7","code":"GCZ7","updated":"2026-10-14T14:54:01.473Z","percentageChange":"-1.66%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"432410.0","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-29T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"Z7","venue":1,"title":"Chart+-+Dec+2027+Gold","year":2027},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007826504Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4416.2","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCF8-XCEC-G","quoteCode":"GCF8","escapedQuoteCode":"GCF8","code":"GCF8","updated":"2026-10-14T14:03:58.478Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-27T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"F8","venue":1,"title":"Chart+-+Jan+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.00784824Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4435.6","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"15","mdKey":"GCG8-XCEC-G","quoteCode":"GCG8","escapedQuoteCode":"GCG8","code":"GCG8","updated":"2026-10-14T15:01:27.429Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-25T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"G8","venue":1,"title":"Chart+-+Feb+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007868154Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4454.8","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCH8-XCEC-G","quoteCode":"GCH8","escapedQuoteCode":"GCH8","code":"GCH8","updated":"2026-10-14T14:03:55.562Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-29T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"H8","venue":1,"title":"Chart+-+Mar+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007887475Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4473.6","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"19","mdKey":"GCJ8-XCEC-G","quoteCode":"GCJ8","escapedQuoteCode":"GCJ8","code":"GCJ8","updated":"2026-10-14T15:01:27.429Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-26T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"J8","venue":1,"title":"Chart+-+Apr+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007906907Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4492.3","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCK8-XCEC-G","quoteCode":"GCK8","escapedQuoteCode":"GCK8","code":"GCK8","updated":"2026-10-14T14:03:53.588Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-26T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"K8","venue":1,"title":"Chart+-+May+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007927321Z","isFrontMonth":false},{"last":"4499.1","change":"-11.7","priorSettle":"4510.8","open":"4506.4","close":"-","high":"4506.4","low":"4499.1","highLimit":"-","lowLimit":"0.1","volume":"20","mdKey":"GCM8-XCEC-G","quoteCode":"GCM8","escapedQuoteCode":"GCM8","code":"GCM8","updated":"2026-10-14T14:03:55.753Z","percentageChange":"-0.26%","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"449910.0","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-28T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"M8","venue":1,"title":"Chart+-+Jun+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007946162Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4529.3","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCN8-XCEC-G","quoteCode":"GCN8","escapedQuoteCode":"GCN8","code":"GCN8","updated":"2026-10-14T14:03:53.588Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-27T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"N8","venue":1,"title":"Chart+-+Jul+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007965402Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4548.1","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCQ8-XCEC-G","quoteCode":"GCQ8","escapedQuoteCode":"GCQ8","code":"GCQ8","updated":"2026-10-14T14:04:00.754Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-29T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"Q8","venue":1,"title":"Chart+-+Aug+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.007983977Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4566.6","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCU8-XCEC-G","quoteCode":"GCU8","escapedQuoteCode":"GCU8","code":"GCU8","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-27T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"U8","venue":1,"title":"Chart+-+Sep+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.00800255Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4584.8","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCV8-XCEC-G","quoteCode":"GCV8","escapedQuoteCode":"GCV8","code":"GCV8","updated":"2026-10-14T14:03:53.588Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-27T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"V8","venue":1,"title":"Chart+-+Oct+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.008021977Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4602.9","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCX8-XCEC-G","quoteCode":"GCX8","escapedQuoteCode":"GCX8","code":"GCX8","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"NOV 2028","expirationCode":"X8","expirationDate":"20281101","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-11-28T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"X8","venue":1,"title":"Chart+-+Nov+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.00803933Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4620.7","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"4","mdKey":"GCZ8-XCEC-G","quoteCode":"GCZ8","escapedQuoteCode":"GCZ8","code":"GCZ8","updated":"2026-10-14T14:03:53.588Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-27T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"Z8","venue":1,"title":"Chart+-+Dec+2028+Gold","year":2028},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.008058367Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4728.7","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCM9-XCEC-G","quoteCode":"GCM9","escapedQuoteCode":"GCM9","code":"GCM9","updated":"2026-10-14T14:03:51.654Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-27T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"M9","venue":1,"title":"Chart+-+Jun+2029+Gold","year":2029},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.008093112Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4837.4","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCZ9-XCEC-G","quoteCode":"GCZ9","escapedQuoteCode":"GCZ9","code":"GCZ9","updated":"2026-10-14T14:03:51.654Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-27T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"Z9","venue":1,"title":"Chart+-+Dec+2029+Gold","year":2029},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.008111823Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4905.4","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCM0-XCEC-G","quoteCode":"GCM0","escapedQuoteCode":"GCM0","code":"GCM0","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUN 2030","expirationCode":"M0","expirationDate":"20300601","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-26T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"M0","venue":1,"title":"Chart+-+Jun+2030+Gold","year":2030},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.008131272Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4945.4","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCZ0-XCEC-G","quoteCode":"GCZ0","escapedQuoteCode":"GCZ0","code":"GCZ0","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-27T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"Z0","venue":1,"title":"Chart+-+Dec+2030+Gold","year":2030},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.008158778Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"4980.6","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCM1-XCEC-G","quoteCode":"GCM1","escapedQuoteCode":"GCM1","code":"GCM1","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUN 2031","expirationCode":"M1","expirationDate":"20310601","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-26T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"M1","venue":1,"title":"Chart+-+Jun+2031+Gold","year":2031},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.008171251Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"5016.6","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCZ1-XCEC-G","quoteCode":"GCZ1","escapedQuoteCode":"GCZ1","code":"GCZ1","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"DEC 2031","expirationCode":"Z1","expirationDate":"20311201","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2031-12-29T06:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"Z1","venue":1,"title":"Chart+-+Dec+2031+Gold","year":2031},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.008181705Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"5051.8","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"GCM2-XCEC-G","quoteCode":"GCM2","escapedQuoteCode":"GCM2","code":"GCM2","updated":"2026-10-14T12:32:01.321Z","percentageChange":"-","productName":"Gold Futures","productCode":"GC","uri":"/markets/metals/precious/gold.html","productId":437,"exchangeCode":"XCEC","notionalValue":"-","expirationMonth":"JUN 2032","expirationCode":"M2","expirationDate":"20320601","optionUri":"/markets/metals/precious/gold_quotes_options.html","hasOption":true,"lastTradeDate":"2032-06-28T05:00:00Z","priceChart":{"enabled":true,"code":"GC","monthYear":"M2","venue":1,"title":"Chart+-+Jun+2032+Gold","year":2032},"group":"Metals","groupRank":"1","watchlistPercentage":"46","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:22.008193198Z","isFrontMonth":false}],"empty":false}