{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"3.2578","change":"+0.0077","priorSettle":"3.2501","open":"3.2480","close":"-","high":"3.2696","low":"3.2100","highLimit":"-","lowLimit":"-","volume":"16359","mdKey":"RBX6-XNYM-G","quoteCode":"RBX6","escapedQuoteCode":"RBX6","code":"RBX6","updated":"2026-10-14T15:05:59.631Z","percentageChange":"+0.24%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"136827.6000","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-30T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"X6","venue":1,"title":"Chart+-+Nov+2026+RBOB+Gasoline","year":2026},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466008783Z","isFrontMonth":true},{"last":"3.1410","change":"+0.0072","priorSettle":"3.1338","open":"3.1367","close":"-","high":"3.1579","low":"3.1054","highLimit":"-","lowLimit":"-","volume":"27785","mdKey":"RBZ6-XNYM-G","quoteCode":"RBZ6","escapedQuoteCode":"RBZ6","code":"RBZ6","updated":"2026-10-14T15:05:59.631Z","percentageChange":"+0.23%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"131922.0000","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-30T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"Z6","venue":1,"title":"Chart+-+Dec+2026+RBOB+Gasoline","year":2026},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.46606099Z","isFrontMonth":false},{"last":"3.0488","change":"+0.0125","priorSettle":"3.0363","open":"3.0410","close":"-","high":"3.0606","low":"3.0183","highLimit":"-","lowLimit":"-","volume":"14933","mdKey":"RBF7-XNYM-G","quoteCode":"RBF7","escapedQuoteCode":"RBF7","code":"RBF7","updated":"2026-10-14T15:05:59.039Z","percentageChange":"+0.41%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"128049.6000","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"F7","venue":1,"title":"Chart+-+Jan+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466087512Z","isFrontMonth":false},{"last":"3.0036","change":"+0.0095","priorSettle":"2.9941","open":"2.9991","close":"-","high":"3.0193","low":"2.9792","highLimit":"-","lowLimit":"-","volume":"7008","mdKey":"RBG7-XNYM-G","quoteCode":"RBG7","escapedQuoteCode":"RBG7","code":"RBG7","updated":"2026-10-14T15:05:58.472Z","percentageChange":"+0.32%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"126151.2000","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-29T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"G7","venue":1,"title":"Chart+-+Feb+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466111466Z","isFrontMonth":false},{"last":"3.0020","change":"+0.0075","priorSettle":"2.9945","open":"2.9990","close":"-","high":"3.0177","low":"2.9811","highLimit":"-","lowLimit":"-","volume":"4147","mdKey":"RBH7-XNYM-G","quoteCode":"RBH7","escapedQuoteCode":"RBH7","code":"RBH7","updated":"2026-10-14T15:05:58.484Z","percentageChange":"+0.25%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"126084.0000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-26T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"H7","venue":1,"title":"Chart+-+Mar+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.46613356Z","isFrontMonth":false},{"last":"3.2129","change":"+0.0080","priorSettle":"3.2049","open":"3.2258","close":"-","high":"3.2268","low":"3.1919","highLimit":"-","lowLimit":"-","volume":"2049","mdKey":"RBJ7-XNYM-G","quoteCode":"RBJ7","escapedQuoteCode":"RBJ7","code":"RBJ7","updated":"2026-10-14T15:05:58.484Z","percentageChange":"+0.25%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"134941.8000","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"J7","venue":1,"title":"Chart+-+Apr+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466155791Z","isFrontMonth":false},{"last":"3.1787","change":"+0.0028","priorSettle":"3.1759","open":"3.1968","close":"-","high":"3.1968","low":"3.1650","highLimit":"-","lowLimit":"-","volume":"1120","mdKey":"RBK7-XNYM-G","quoteCode":"RBK7","escapedQuoteCode":"RBK7","code":"RBK7","updated":"2026-10-14T15:05:58.484Z","percentageChange":"+0.09%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"133505.4000","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-30T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"K7","venue":1,"title":"Chart+-+May+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466177436Z","isFrontMonth":false},{"last":"3.1242","change":"-0.0007","priorSettle":"3.1249","open":"3.1479","close":"-","high":"3.1479","low":"3.1131","highLimit":"-","lowLimit":"-","volume":"2201","mdKey":"RBM7-XNYM-G","quoteCode":"RBM7","escapedQuoteCode":"RBM7","code":"RBM7","updated":"2026-10-14T15:05:59.204Z","percentageChange":"-0.02%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"131216.4000","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-28T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"M7","venue":1,"title":"Chart+-+Jun+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466199437Z","isFrontMonth":false},{"last":"3.0568","change":"-0.0014","priorSettle":"3.0582","open":"3.0652","close":"-","high":"3.0677","low":"3.0510","highLimit":"-","lowLimit":"-","volume":"778","mdKey":"RBN7-XNYM-G","quoteCode":"RBN7","escapedQuoteCode":"RBN7","code":"RBN7","updated":"2026-10-14T15:04:36.961Z","percentageChange":"-0.05%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"128385.6000","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-30T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"N7","venue":1,"title":"Chart+-+Jul+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466219577Z","isFrontMonth":false},{"last":"2.9924","change":"-0.0014","priorSettle":"2.9938","open":"2.9917","close":"-","high":"3.0018","low":"2.9866","highLimit":"-","lowLimit":"-","volume":"430","mdKey":"RBQ7-XNYM-G","quoteCode":"RBQ7","escapedQuoteCode":"RBQ7","code":"RBQ7","updated":"2026-10-14T15:04:45.086Z","percentageChange":"-0.05%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"125680.8000","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-30T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"Q7","venue":1,"title":"Chart+-+Aug+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466241874Z","isFrontMonth":false},{"last":"2.9229","change":"-0.0007","priorSettle":"2.9236","open":"2.9250","close":"-","high":"2.9308","low":"2.9162","highLimit":"-","lowLimit":"-","volume":"518","mdKey":"RBU7-XNYM-G","quoteCode":"RBU7","escapedQuoteCode":"RBU7","code":"RBU7","updated":"2026-10-14T15:04:57.310Z","percentageChange":"-0.02%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"122761.8000","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"U7","venue":1,"title":"Chart+-+Sep+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466266041Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.7146","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"217","mdKey":"RBV7-XNYM-G","quoteCode":"RBV7","escapedQuoteCode":"RBV7","code":"RBV7","updated":"2026-10-14T15:04:45.086Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-30T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"V7","venue":1,"title":"Chart+-+Oct+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466289221Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.6308","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"196","mdKey":"RBX7-XNYM-G","quoteCode":"RBX7","escapedQuoteCode":"RBX7","code":"RBX7","updated":"2026-10-14T15:04:45.086Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-29T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"X7","venue":1,"title":"Chart+-+Nov+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466312702Z","isFrontMonth":false},{"last":"2.5680","change":"+0.0039","priorSettle":"2.5641","open":"2.5730","close":"-","high":"2.5765","low":"2.5678","highLimit":"-","lowLimit":"-","volume":"186","mdKey":"RBZ7-XNYM-G","quoteCode":"RBZ7","escapedQuoteCode":"RBZ7","code":"RBZ7","updated":"2026-10-14T15:05:19.051Z","percentageChange":"+0.15%","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"107856.0000","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-30T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"Z7","venue":1,"title":"Chart+-+Dec+2027+RBOB+Gasoline","year":2027},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.46633436Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.5128","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"23","mdKey":"RBF8-XNYM-G","quoteCode":"RBF8","escapedQuoteCode":"RBF8","code":"RBF8","updated":"2026-10-14T15:04:04.659Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"F8","venue":1,"title":"Chart+-+Jan+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466360099Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.4763","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"17","mdKey":"RBG8-XNYM-G","quoteCode":"RBG8","escapedQuoteCode":"RBG8","code":"RBG8","updated":"2026-10-14T15:04:04.659Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-31T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"G8","venue":1,"title":"Chart+-+Feb+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466382121Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.4703","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"1","mdKey":"RBH8-XNYM-G","quoteCode":"RBH8","escapedQuoteCode":"RBH8","code":"RBH8","updated":"2026-10-14T14:03:54.189Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-29T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"H8","venue":1,"title":"Chart+-+Mar+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466404584Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.6471","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBJ8-XNYM-G","quoteCode":"RBJ8","escapedQuoteCode":"RBJ8","code":"RBJ8","updated":"2026-10-14T14:03:50.427Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"J8","venue":1,"title":"Chart+-+Apr+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466426848Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.6473","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBK8-XNYM-G","quoteCode":"RBK8","escapedQuoteCode":"RBK8","code":"RBK8","updated":"2026-10-14T14:03:50.427Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-28T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"K8","venue":1,"title":"Chart+-+May+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466448713Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.6341","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBM8-XNYM-G","quoteCode":"RBM8","escapedQuoteCode":"RBM8","code":"RBM8","updated":"2026-10-14T14:03:53.158Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"M8","venue":1,"title":"Chart+-+Jun+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466471639Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.6070","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBN8-XNYM-G","quoteCode":"RBN8","escapedQuoteCode":"RBN8","code":"RBN8","updated":"2026-10-14T14:03:53.158Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-30T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"N8","venue":1,"title":"Chart+-+Jul+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466494006Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.5818","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBQ8-XNYM-G","quoteCode":"RBQ8","escapedQuoteCode":"RBQ8","code":"RBQ8","updated":"2026-10-14T14:03:53.158Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"Q8","venue":1,"title":"Chart+-+Aug+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466515089Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.5471","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBU8-XNYM-G","quoteCode":"RBU8","escapedQuoteCode":"RBU8","code":"RBU8","updated":"2026-10-14T14:03:53.158Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"U8","venue":1,"title":"Chart+-+Sep+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466536376Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.4089","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBV8-XNYM-G","quoteCode":"RBV8","escapedQuoteCode":"RBV8","code":"RBV8","updated":"2026-10-14T14:04:00.035Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-29T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"V8","venue":1,"title":"Chart+-+Oct+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466576996Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.3756","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBX8-XNYM-G","quoteCode":"RBX8","escapedQuoteCode":"RBX8","code":"RBX8","updated":"2026-10-14T14:03:58.474Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2028","expirationCode":"X8","expirationDate":"20281101","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"X8","venue":1,"title":"Chart+-+Nov+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466600197Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.3541","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBZ8-XNYM-G","quoteCode":"RBZ8","escapedQuoteCode":"RBZ8","code":"RBZ8","updated":"2026-10-14T14:03:53.158Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-11-30T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"Z8","venue":1,"title":"Chart+-+Dec+2028+RBOB+Gasoline","year":2028},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466623551Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.3512","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBF9-XNYM-G","quoteCode":"RBF9","escapedQuoteCode":"RBF9","code":"RBF9","updated":"2026-10-13T23:21:47.684Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2029","expirationCode":"F9","expirationDate":"20290101","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-29T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"F9","venue":1,"title":"Chart+-+Jan+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466646276Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.3635","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBG9-XNYM-G","quoteCode":"RBG9","escapedQuoteCode":"RBG9","code":"RBG9","updated":"2026-10-13T23:22:30.530Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2029","expirationCode":"G9","expirationDate":"20290201","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-01-31T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"G9","venue":1,"title":"Chart+-+Feb+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466667416Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.3816","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBH9-XNYM-G","quoteCode":"RBH9","escapedQuoteCode":"RBH9","code":"RBH9","updated":"2026-10-13T23:20:39.294Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-02-28T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"H9","venue":1,"title":"Chart+-+Mar+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466689135Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.5694","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBJ9-XNYM-G","quoteCode":"RBJ9","escapedQuoteCode":"RBJ9","code":"RBJ9","updated":"2026-10-13T23:23:41.104Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2029","expirationCode":"J9","expirationDate":"20290401","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-29T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"J9","venue":1,"title":"Chart+-+Apr+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466710743Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.5814","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBK9-XNYM-G","quoteCode":"RBK9","escapedQuoteCode":"RBK9","code":"RBK9","updated":"2026-10-13T23:23:10.175Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2029","expirationCode":"K9","expirationDate":"20290501","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-04-30T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"K9","venue":1,"title":"Chart+-+May+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.46673322Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.5767","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBM9-XNYM-G","quoteCode":"RBM9","escapedQuoteCode":"RBM9","code":"RBM9","updated":"2026-10-13T23:20:54.056Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-05-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"M9","venue":1,"title":"Chart+-+Jun+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466754471Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.5664","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBN9-XNYM-G","quoteCode":"RBN9","escapedQuoteCode":"RBN9","code":"RBN9","updated":"2026-10-13T23:23:34.174Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2029","expirationCode":"N9","expirationDate":"20290701","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-29T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"N9","venue":1,"title":"Chart+-+Jul+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466776077Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.5503","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBQ9-XNYM-G","quoteCode":"RBQ9","escapedQuoteCode":"RBQ9","code":"RBQ9","updated":"2026-10-13T23:21:27.721Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2029","expirationCode":"Q9","expirationDate":"20290801","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-07-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"Q9","venue":1,"title":"Chart+-+Aug+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466811666Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.5195","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBU9-XNYM-G","quoteCode":"RBU9","escapedQuoteCode":"RBU9","code":"RBU9","updated":"2026-10-13T23:21:55.309Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-08-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"U9","venue":1,"title":"Chart+-+Sep+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466835734Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.3921","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBV9-XNYM-G","quoteCode":"RBV9","escapedQuoteCode":"RBV9","code":"RBV9","updated":"2026-10-13T23:20:54.056Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2029","expirationCode":"V9","expirationDate":"20291001","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-28T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"V9","venue":1,"title":"Chart+-+Oct+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466858935Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.3621","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBX9-XNYM-G","quoteCode":"RBX9","escapedQuoteCode":"RBX9","code":"RBX9","updated":"2026-10-13T23:21:24.985Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2029","expirationCode":"X9","expirationDate":"20291101","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-10-31T05:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"X9","venue":1,"title":"Chart+-+Nov+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466881784Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.3449","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBZ9-XNYM-G","quoteCode":"RBZ9","escapedQuoteCode":"RBZ9","code":"RBZ9","updated":"2026-10-13T23:21:16.606Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-11-30T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"Z9","venue":1,"title":"Chart+-+Dec+2029+RBOB+Gasoline","year":2029},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466905761Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.3424","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"RBF0-XNYM-G","quoteCode":"RBF0","escapedQuoteCode":"RBF0","code":"RBF0","updated":"2026-10-13T23:20:39.294Z","percentageChange":"-","productName":"RBOB Gasoline Futures","productCode":"RB","uri":"/markets/energy/refined-products/rbob-gasoline.html","productId":429,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2030","expirationCode":"F0","expirationDate":"20300101","optionUri":"/markets/energy/refined-products/rbob-gasoline_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"RB","monthYear":"F0","venue":1,"title":"Chart+-+Jan+2030+RBOB+Gasoline","year":2030},"group":"Energy","groupRank":"4","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:14:54.466929651Z","isFrontMonth":false}],"empty":false}