{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"4.8600","change":"-0.0744","priorSettle":"4.9344","open":"4.9757","close":"-","high":"4.9841","low":"4.8527","highLimit":"-","lowLimit":"-","volume":"18938","mdKey":"HOX6-XNYM-G","quoteCode":"HOX6","escapedQuoteCode":"HOX6","code":"HOX6","updated":"2026-10-14T15:06:58.140Z","percentageChange":"-1.51%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"204120.0000","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-30T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"X6","venue":1,"title":"Chart+-+Nov+2026+NY+Harbor+ULSD","year":2026},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.01670272Z","isFrontMonth":true},{"last":"4.7055","change":"-0.0711","priorSettle":"4.7766","open":"4.8110","close":"-","high":"4.8206","low":"4.6981","highLimit":"-","lowLimit":"-","volume":"17778","mdKey":"HOZ6-XNYM-G","quoteCode":"HOZ6","escapedQuoteCode":"HOZ6","code":"HOZ6","updated":"2026-10-14T15:06:58.140Z","percentageChange":"-1.49%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"197631.0000","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-30T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"Z6","venue":1,"title":"Chart+-+Dec+2026+NY+Harbor+ULSD","year":2026},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016742051Z","isFrontMonth":false},{"last":"4.6118","change":"-0.0648","priorSettle":"4.6766","open":"4.7022","close":"-","high":"4.7167","low":"4.6057","highLimit":"-","lowLimit":"-","volume":"8157","mdKey":"HOF7-XNYM-G","quoteCode":"HOF7","escapedQuoteCode":"HOF7","code":"HOF7","updated":"2026-10-14T15:06:55.055Z","percentageChange":"-1.39%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"193695.6000","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"F7","venue":1,"title":"Chart+-+Jan+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016758265Z","isFrontMonth":false},{"last":"4.5140","change":"-0.0503","priorSettle":"4.5643","open":"4.5837","close":"-","high":"4.6033","low":"4.5044","highLimit":"-","lowLimit":"-","volume":"4333","mdKey":"HOG7-XNYM-G","quoteCode":"HOG7","escapedQuoteCode":"HOG7","code":"HOG7","updated":"2026-10-14T15:06:44.396Z","percentageChange":"-1.10%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"189588.0000","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-29T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"G7","venue":1,"title":"Chart+-+Feb+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016771077Z","isFrontMonth":false},{"last":"4.3893","change":"-0.0378","priorSettle":"4.4271","open":"4.4446","close":"-","high":"4.4509","low":"4.3790","highLimit":"-","lowLimit":"-","volume":"3297","mdKey":"HOH7-XNYM-G","quoteCode":"HOH7","escapedQuoteCode":"HOH7","code":"HOH7","updated":"2026-10-14T15:06:44.396Z","percentageChange":"-0.85%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"184350.6000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-26T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"H7","venue":1,"title":"Chart+-+Mar+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016790183Z","isFrontMonth":false},{"last":"4.2415","change":"-0.0292","priorSettle":"4.2707","open":"4.2863","close":"-","high":"4.2936","low":"4.2399","highLimit":"-","lowLimit":"-","volume":"1607","mdKey":"HOJ7-XNYM-G","quoteCode":"HOJ7","escapedQuoteCode":"HOJ7","code":"HOJ7","updated":"2026-10-14T15:06:44.397Z","percentageChange":"-0.68%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"178143.0000","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"J7","venue":1,"title":"Chart+-+Apr+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016807839Z","isFrontMonth":false},{"last":"4.1111","change":"-0.0166","priorSettle":"4.1277","open":"4.1417","close":"-","high":"4.1427","low":"4.1060","highLimit":"-","lowLimit":"-","volume":"1087","mdKey":"HOK7-XNYM-G","quoteCode":"HOK7","escapedQuoteCode":"HOK7","code":"HOK7","updated":"2026-10-14T15:06:44.397Z","percentageChange":"-0.40%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"172666.2000","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-30T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"K7","venue":1,"title":"Chart+-+May+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016820827Z","isFrontMonth":false},{"last":"3.9862","change":"-0.0107","priorSettle":"3.9969","open":"4.0099","close":"-","high":"4.0224","low":"3.9815","highLimit":"-","lowLimit":"-","volume":"1058","mdKey":"HOM7-XNYM-G","quoteCode":"HOM7","escapedQuoteCode":"HOM7","code":"HOM7","updated":"2026-10-14T15:06:49.992Z","percentageChange":"-0.27%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"167420.4000","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-28T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"M7","venue":1,"title":"Chart+-+Jun+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016833753Z","isFrontMonth":false},{"last":"3.9066","change":"-0.0046","priorSettle":"3.9112","open":"3.9243","close":"-","high":"3.9261","low":"3.9055","highLimit":"-","lowLimit":"-","volume":"331","mdKey":"HON7-XNYM-G","quoteCode":"HON7","escapedQuoteCode":"HON7","code":"HON7","updated":"2026-10-14T15:06:48.826Z","percentageChange":"-0.12%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"164077.2000","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-30T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"N7","venue":1,"title":"Chart+-+Jul+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016845992Z","isFrontMonth":false},{"last":"3.8402","change":"-0.0030","priorSettle":"3.8432","open":"3.8558","close":"-","high":"3.8558","low":"3.8399","highLimit":"-","lowLimit":"-","volume":"216","mdKey":"HOQ7-XNYM-G","quoteCode":"HOQ7","escapedQuoteCode":"HOQ7","code":"HOQ7","updated":"2026-10-14T15:06:32.697Z","percentageChange":"-0.08%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"161288.4000","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-30T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"Q7","venue":1,"title":"Chart+-+Aug+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016859025Z","isFrontMonth":false},{"last":"3.7860","change":"-0.0029","priorSettle":"3.7889","open":"3.7912","close":"-","high":"3.7956","low":"3.7849","highLimit":"-","lowLimit":"-","volume":"180","mdKey":"HOU7-XNYM-G","quoteCode":"HOU7","escapedQuoteCode":"HOU7","code":"HOU7","updated":"2026-10-14T15:06:44.398Z","percentageChange":"-0.08%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"159012.0000","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"U7","venue":1,"title":"Chart+-+Sep+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016871438Z","isFrontMonth":false},{"last":"3.7370","change":"+0.0011","priorSettle":"3.7359","open":"3.7302","close":"-","high":"3.7418","low":"3.7302","highLimit":"-","lowLimit":"-","volume":"177","mdKey":"HOV7-XNYM-G","quoteCode":"HOV7","escapedQuoteCode":"HOV7","code":"HOV7","updated":"2026-10-14T15:06:44.398Z","percentageChange":"+0.03%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"156954.0000","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-30T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"V7","venue":1,"title":"Chart+-+Oct+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016883934Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.6704","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"115","mdKey":"HOX7-XNYM-G","quoteCode":"HOX7","escapedQuoteCode":"HOX7","code":"HOX7","updated":"2026-10-14T15:06:32.585Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-29T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"X7","venue":1,"title":"Chart+-+Nov+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016898256Z","isFrontMonth":false},{"last":"3.5768","change":"-0.0109","priorSettle":"3.5877","open":"3.5912","close":"-","high":"3.5912","low":"3.5761","highLimit":"-","lowLimit":"-","volume":"133","mdKey":"HOZ7-XNYM-G","quoteCode":"HOZ7","escapedQuoteCode":"HOZ7","code":"HOZ7","updated":"2026-10-14T15:06:32.586Z","percentageChange":"-0.30%","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"150225.6000","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-30T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"Z7","venue":1,"title":"Chart+-+Dec+2027+NY+Harbor+ULSD","year":2027},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016911442Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.4979","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"17","mdKey":"HOF8-XNYM-G","quoteCode":"HOF8","escapedQuoteCode":"HOF8","code":"HOF8","updated":"2026-10-14T15:06:32.586Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"F8","venue":1,"title":"Chart+-+Jan+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016924308Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.4219","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOG8-XNYM-G","quoteCode":"HOG8","escapedQuoteCode":"HOG8","code":"HOG8","updated":"2026-10-14T14:03:53.253Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-31T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"G8","venue":1,"title":"Chart+-+Feb+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016937084Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.3517","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOH8-XNYM-G","quoteCode":"HOH8","escapedQuoteCode":"HOH8","code":"HOH8","updated":"2026-10-14T14:03:50.308Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-29T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"H8","venue":1,"title":"Chart+-+Mar+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016949524Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.2663","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOJ8-XNYM-G","quoteCode":"HOJ8","escapedQuoteCode":"HOJ8","code":"HOJ8","updated":"2026-10-14T14:03:53.253Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"J8","venue":1,"title":"Chart+-+Apr+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016961823Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.1960","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOK8-XNYM-G","quoteCode":"HOK8","escapedQuoteCode":"HOK8","code":"HOK8","updated":"2026-10-14T14:03:50.308Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-28T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"K8","venue":1,"title":"Chart+-+May+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016974808Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.1247","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOM8-XNYM-G","quoteCode":"HOM8","escapedQuoteCode":"HOM8","code":"HOM8","updated":"2026-10-14T14:03:50.308Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"M8","venue":1,"title":"Chart+-+Jun+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016986897Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.0778","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HON8-XNYM-G","quoteCode":"HON8","escapedQuoteCode":"HON8","code":"HON8","updated":"2026-10-14T14:03:51.984Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-30T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"N8","venue":1,"title":"Chart+-+Jul+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.016998899Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.0362","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOQ8-XNYM-G","quoteCode":"HOQ8","escapedQuoteCode":"HOQ8","code":"HOQ8","updated":"2026-10-14T14:03:51.984Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"Q8","venue":1,"title":"Chart+-+Aug+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017025632Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"3.0085","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOU8-XNYM-G","quoteCode":"HOU8","escapedQuoteCode":"HOU8","code":"HOU8","updated":"2026-10-14T14:03:53.253Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"U8","venue":1,"title":"Chart+-+Sep+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017038039Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.9845","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOV8-XNYM-G","quoteCode":"HOV8","escapedQuoteCode":"HOV8","code":"HOV8","updated":"2026-10-14T14:03:53.253Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-29T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"V8","venue":1,"title":"Chart+-+Oct+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017050957Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.9607","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOX8-XNYM-G","quoteCode":"HOX8","escapedQuoteCode":"HOX8","code":"HOX8","updated":"2026-10-14T14:03:51.984Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2028","expirationCode":"X8","expirationDate":"20281101","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"X8","venue":1,"title":"Chart+-+Nov+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.01706495Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.9385","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOZ8-XNYM-G","quoteCode":"HOZ8","escapedQuoteCode":"HOZ8","code":"HOZ8","updated":"2026-10-14T14:03:55.269Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-11-30T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"Z8","venue":1,"title":"Chart+-+Dec+2028+NY+Harbor+ULSD","year":2028},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017078067Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.9294","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOF9-XNYM-G","quoteCode":"HOF9","escapedQuoteCode":"HOF9","code":"HOF9","updated":"2026-10-14T14:03:53.253Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2029","expirationCode":"F9","expirationDate":"20290101","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-29T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"F9","venue":1,"title":"Chart+-+Jan+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017091812Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.9239","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOG9-XNYM-G","quoteCode":"HOG9","escapedQuoteCode":"HOG9","code":"HOG9","updated":"2026-10-13T23:21:35.697Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2029","expirationCode":"G9","expirationDate":"20290201","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-01-31T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"G9","venue":1,"title":"Chart+-+Feb+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017104551Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.9128","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOH9-XNYM-G","quoteCode":"HOH9","escapedQuoteCode":"HOH9","code":"HOH9","updated":"2026-10-13T23:20:59.152Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-02-28T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"H9","venue":1,"title":"Chart+-+Mar+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017116173Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8929","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOJ9-XNYM-G","quoteCode":"HOJ9","escapedQuoteCode":"HOJ9","code":"HOJ9","updated":"2026-10-13T23:23:15.494Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2029","expirationCode":"J9","expirationDate":"20290401","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-29T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"J9","venue":1,"title":"Chart+-+Apr+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017128775Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8786","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOK9-XNYM-G","quoteCode":"HOK9","escapedQuoteCode":"HOK9","code":"HOK9","updated":"2026-10-13T23:22:08.215Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2029","expirationCode":"K9","expirationDate":"20290501","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-04-30T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"K9","venue":1,"title":"Chart+-+May+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017141068Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8676","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOM9-XNYM-G","quoteCode":"HOM9","escapedQuoteCode":"HOM9","code":"HOM9","updated":"2026-10-13T23:21:58.874Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-05-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"M9","venue":1,"title":"Chart+-+Jun+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017154142Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8693","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HON9-XNYM-G","quoteCode":"HON9","escapedQuoteCode":"HON9","code":"HON9","updated":"2026-10-13T23:21:57.051Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2029","expirationCode":"N9","expirationDate":"20290701","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-29T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"N9","venue":1,"title":"Chart+-+Jul+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.01716694Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8694","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOQ9-XNYM-G","quoteCode":"HOQ9","escapedQuoteCode":"HOQ9","code":"HOQ9","updated":"2026-10-13T23:22:39.083Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2029","expirationCode":"Q9","expirationDate":"20290801","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-07-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"Q9","venue":1,"title":"Chart+-+Aug+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017178833Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8688","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOU9-XNYM-G","quoteCode":"HOU9","escapedQuoteCode":"HOU9","code":"HOU9","updated":"2026-10-13T23:23:15.494Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-08-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"U9","venue":1,"title":"Chart+-+Sep+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017190274Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8676","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOV9-XNYM-G","quoteCode":"HOV9","escapedQuoteCode":"HOV9","code":"HOV9","updated":"2026-10-13T23:21:59.499Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2029","expirationCode":"V9","expirationDate":"20291001","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-28T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"V9","venue":1,"title":"Chart+-+Oct+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017201795Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8632","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOX9-XNYM-G","quoteCode":"HOX9","escapedQuoteCode":"HOX9","code":"HOX9","updated":"2026-10-13T23:22:39.083Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2029","expirationCode":"X9","expirationDate":"20291101","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-10-31T05:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"X9","venue":1,"title":"Chart+-+Nov+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017212786Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8385","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOZ9-XNYM-G","quoteCode":"HOZ9","escapedQuoteCode":"HOZ9","code":"HOZ9","updated":"2026-10-14T14:03:55.730Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-11-30T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"Z9","venue":1,"title":"Chart+-+Dec+2029+NY+Harbor+ULSD","year":2029},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017223789Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"2.8454","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"HOF0-XNYM-G","quoteCode":"HOF0","escapedQuoteCode":"HOF0","code":"HOF0","updated":"2026-10-13T23:22:39.182Z","percentageChange":"-","productName":"NY Harbor ULSD Futures","productCode":"HO","uri":"/markets/energy/refined-products/heating-oil.html","productId":426,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2030","expirationCode":"F0","expirationDate":"20300101","optionUri":"/markets/energy/refined-products/heating-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"HO","monthYear":"F0","venue":1,"title":"Chart+-+Jan+2030+NY+Harbor+ULSD","year":2030},"group":"Energy","groupRank":"3","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:16:20.017235347Z","isFrontMonth":false}],"empty":false}