{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"95.49","change":"+1.35","priorSettle":"94.14","open":"94.75","close":"-","high":"95.99","low":"93.97","highLimit":"-","lowLimit":"-","volume":"121897","mdKey":"CLX6-XNYM-G","quoteCode":"CLX6","escapedQuoteCode":"CLX6","code":"CLX6","updated":"2026-10-14T15:05:59.623Z","percentageChange":"+1.43%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"95490.00","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X6","venue":1,"title":"Chart+-+Nov+2026+Crude+Oil","year":2026},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964470936Z","isFrontMonth":true},{"last":"94.25","change":"+1.08","priorSettle":"93.17","open":"93.73","close":"-","high":"94.87","low":"93.06","highLimit":"-","lowLimit":"-","volume":"109795","mdKey":"CLZ6-XNYM-G","quoteCode":"CLZ6","escapedQuoteCode":"CLZ6","code":"CLZ6","updated":"2026-10-14T15:05:59.623Z","percentageChange":"+1.16%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"94250.00","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z6","venue":1,"title":"Chart+-+Dec+2026+Crude+Oil","year":2026},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964533025Z","isFrontMonth":false},{"last":"93.23","change":"+1.00","priorSettle":"92.23","open":"92.80","close":"-","high":"93.80","low":"92.16","highLimit":"-","lowLimit":"-","volume":"52869","mdKey":"CLF7-XNYM-G","quoteCode":"CLF7","escapedQuoteCode":"CLF7","code":"CLF7","updated":"2026-10-14T15:05:59.623Z","percentageChange":"+1.08%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"93230.00","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-21T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F7","venue":1,"title":"Chart+-+Jan+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964549719Z","isFrontMonth":false},{"last":"92.07","change":"+0.92","priorSettle":"91.15","open":"91.59","close":"-","high":"92.49","low":"91.06","highLimit":"-","lowLimit":"-","volume":"22242","mdKey":"CLG7-XNYM-G","quoteCode":"CLG7","escapedQuoteCode":"CLG7","code":"CLG7","updated":"2026-10-14T15:05:59.623Z","percentageChange":"+1.01%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"92070.00","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G7","venue":1,"title":"Chart+-+Feb+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964562989Z","isFrontMonth":false},{"last":"90.73","change":"+0.68","priorSettle":"90.05","open":"90.41","close":"-","high":"91.16","low":"89.92","highLimit":"-","lowLimit":"-","volume":"25197","mdKey":"CLH7-XNYM-G","quoteCode":"CLH7","escapedQuoteCode":"CLH7","code":"CLH7","updated":"2026-10-14T15:05:59.623Z","percentageChange":"+0.76%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"90730.00","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-22T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H7","venue":1,"title":"Chart+-+Mar+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964575675Z","isFrontMonth":false},{"last":"89.50","change":"+0.59","priorSettle":"88.91","open":"89.02","close":"-","high":"89.82","low":"88.80","highLimit":"-","lowLimit":"-","volume":"11817","mdKey":"CLJ7-XNYM-G","quoteCode":"CLJ7","escapedQuoteCode":"CLJ7","code":"CLJ7","updated":"2026-10-14T15:05:58.357Z","percentageChange":"+0.66%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"89500.00","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J7","venue":1,"title":"Chart+-+Apr+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964586761Z","isFrontMonth":false},{"last":"88.21","change":"+0.43","priorSettle":"87.78","open":"87.78","close":"-","high":"88.59","low":"87.69","highLimit":"-","lowLimit":"-","volume":"10224","mdKey":"CLK7-XNYM-G","quoteCode":"CLK7","escapedQuoteCode":"CLK7","code":"CLK7","updated":"2026-10-14T15:05:47.696Z","percentageChange":"+0.49%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"88210.00","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K7","venue":1,"title":"Chart+-+May+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964598855Z","isFrontMonth":false},{"last":"87.01","change":"+0.41","priorSettle":"86.60","open":"86.59","close":"-","high":"87.34","low":"86.53","highLimit":"-","lowLimit":"-","volume":"23339","mdKey":"CLM7-XNYM-G","quoteCode":"CLM7","escapedQuoteCode":"CLM7","code":"CLM7","updated":"2026-10-14T15:05:55.772Z","percentageChange":"+0.47%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"87010.00","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M7","venue":1,"title":"Chart+-+Jun+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964610807Z","isFrontMonth":false},{"last":"85.69","change":"+0.28","priorSettle":"85.41","open":"85.47","close":"-","high":"86.08","low":"85.38","highLimit":"-","lowLimit":"-","volume":"4894","mdKey":"CLN7-XNYM-G","quoteCode":"CLN7","escapedQuoteCode":"CLN7","code":"CLN7","updated":"2026-10-14T15:05:41.564Z","percentageChange":"+0.33%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"85690.00","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N7","venue":1,"title":"Chart+-+Jul+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964622308Z","isFrontMonth":false},{"last":"84.70","change":"+0.50","priorSettle":"84.20","open":"84.37","close":"-","high":"84.80","low":"84.20","highLimit":"-","lowLimit":"-","volume":"3486","mdKey":"CLQ7-XNYM-G","quoteCode":"CLQ7","escapedQuoteCode":"CLQ7","code":"CLQ7","updated":"2026-10-14T15:05:29.915Z","percentageChange":"+0.59%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"84700.00","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q7","venue":1,"title":"Chart+-+Aug+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964633042Z","isFrontMonth":false},{"last":"83.39","change":"+0.37","priorSettle":"83.02","open":"82.94","close":"-","high":"83.61","low":"82.94","highLimit":"-","lowLimit":"-","volume":"5102","mdKey":"CLU7-XNYM-G","quoteCode":"CLU7","escapedQuoteCode":"CLU7","code":"CLU7","updated":"2026-10-14T15:05:35.655Z","percentageChange":"+0.45%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"83390.00","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U7","venue":1,"title":"Chart+-+Sep+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964644865Z","isFrontMonth":false},{"last":"82.41","change":"+0.54","priorSettle":"81.87","open":"82.02","close":"-","high":"82.46","low":"81.96","highLimit":"-","lowLimit":"-","volume":"1124","mdKey":"CLV7-XNYM-G","quoteCode":"CLV7","escapedQuoteCode":"CLV7","code":"CLV7","updated":"2026-10-14T15:05:51.838Z","percentageChange":"+0.66%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"82410.00","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V7","venue":1,"title":"Chart+-+Oct+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964657164Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"80.81","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"800","mdKey":"CLX7-XNYM-G","quoteCode":"CLX7","escapedQuoteCode":"CLX7","code":"CLX7","updated":"2026-10-14T15:05:51.838Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X7","venue":1,"title":"Chart+-+Nov+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964669478Z","isFrontMonth":false},{"last":"80.15","change":"+0.33","priorSettle":"79.82","open":"79.66","close":"-","high":"80.42","low":"79.63","highLimit":"-","lowLimit":"-","volume":"15535","mdKey":"CLZ7-XNYM-G","quoteCode":"CLZ7","escapedQuoteCode":"CLZ7","code":"CLZ7","updated":"2026-10-14T15:05:59.649Z","percentageChange":"+0.41%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"80150.00","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z7","venue":1,"title":"Chart+-+Dec+2027+Crude+Oil","year":2027},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964693095Z","isFrontMonth":false},{"last":"79.42","change":"+0.52","priorSettle":"78.90","open":"79.42","close":"-","high":"79.42","low":"79.42","highLimit":"-","lowLimit":"-","volume":"278","mdKey":"CLF8-XNYM-G","quoteCode":"CLF8","escapedQuoteCode":"CLF8","code":"CLF8","updated":"2026-10-14T15:04:43.738Z","percentageChange":"+0.66%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"79420.00","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F8","venue":1,"title":"Chart+-+Jan+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964705899Z","isFrontMonth":false},{"last":"78.55","change":"+0.50","priorSettle":"78.05","open":"78.55","close":"-","high":"78.55","low":"78.55","highLimit":"-","lowLimit":"-","volume":"280","mdKey":"CLG8-XNYM-G","quoteCode":"CLG8","escapedQuoteCode":"CLG8","code":"CLG8","updated":"2026-10-14T14:32:20.827Z","percentageChange":"+0.64%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"78550.00","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G8","venue":1,"title":"Chart+-+Feb+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964716463Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"77.31","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"507","mdKey":"CLH8-XNYM-G","quoteCode":"CLH8","escapedQuoteCode":"CLH8","code":"CLH8","updated":"2026-10-14T15:00:29.149Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-22T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H8","venue":1,"title":"Chart+-+Mar+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964727537Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"76.62","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"108","mdKey":"CLJ8-XNYM-G","quoteCode":"CLJ8","escapedQuoteCode":"CLJ8","code":"CLJ8","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J8","venue":1,"title":"Chart+-+Apr+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964738517Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"76.01","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"451","mdKey":"CLK8-XNYM-G","quoteCode":"CLK8","escapedQuoteCode":"CLK8","code":"CLK8","updated":"2026-10-14T14:43:41.010Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K8","venue":1,"title":"Chart+-+May+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96474952Z","isFrontMonth":false},{"last":"75.77","change":"+0.32","priorSettle":"75.45","open":"75.47","close":"-","high":"75.94","low":"75.47","highLimit":"-","lowLimit":"-","volume":"3468","mdKey":"CLM8-XNYM-G","quoteCode":"CLM8","escapedQuoteCode":"CLM8","code":"CLM8","updated":"2026-10-14T15:05:29.665Z","percentageChange":"+0.42%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"75770.00","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M8","venue":1,"title":"Chart+-+Jun+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964760888Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"74.88","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"312","mdKey":"CLN8-XNYM-G","quoteCode":"CLN8","escapedQuoteCode":"CLN8","code":"CLN8","updated":"2026-10-14T14:34:41.373Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N8","venue":1,"title":"Chart+-+Jul+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964772339Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"74.35","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"195","mdKey":"CLQ8-XNYM-G","quoteCode":"CLQ8","escapedQuoteCode":"CLQ8","code":"CLQ8","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q8","venue":1,"title":"Chart+-+Aug+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964785889Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"73.85","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"327","mdKey":"CLU8-XNYM-G","quoteCode":"CLU8","escapedQuoteCode":"CLU8","code":"CLU8","updated":"2026-10-14T15:00:29.101Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U8","venue":1,"title":"Chart+-+Sep+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96480292Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"73.39","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"1","mdKey":"CLV8-XNYM-G","quoteCode":"CLV8","escapedQuoteCode":"CLV8","code":"CLV8","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V8","venue":1,"title":"Chart+-+Oct+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964815152Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"72.98","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"11","mdKey":"CLX8-XNYM-G","quoteCode":"CLX8","escapedQuoteCode":"CLX8","code":"CLX8","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2028","expirationCode":"X8","expirationDate":"20281101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X8","venue":1,"title":"Chart+-+Nov+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964826555Z","isFrontMonth":false},{"last":"72.78","change":"+0.21","priorSettle":"72.57","open":"72.45","close":"-","high":"73.00","low":"72.34","highLimit":"-","lowLimit":"-","volume":"4063","mdKey":"CLZ8-XNYM-G","quoteCode":"CLZ8","escapedQuoteCode":"CLZ8","code":"CLZ8","updated":"2026-10-14T15:05:55.723Z","percentageChange":"+0.29%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"72780.00","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-11-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z8","venue":1,"title":"Chart+-+Dec+2028+Crude+Oil","year":2028},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964838428Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"72.13","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"5","mdKey":"CLF9-XNYM-G","quoteCode":"CLF9","escapedQuoteCode":"CLF9","code":"CLF9","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2029","expirationCode":"F9","expirationDate":"20290101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F9","venue":1,"title":"Chart+-+Jan+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964850642Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"71.70","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"5","mdKey":"CLG9-XNYM-G","quoteCode":"CLG9","escapedQuoteCode":"CLG9","code":"CLG9","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2029","expirationCode":"G9","expirationDate":"20290201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-01-22T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G9","venue":1,"title":"Chart+-+Feb+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964860861Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"71.28","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"25","mdKey":"CLH9-XNYM-G","quoteCode":"CLH9","escapedQuoteCode":"CLH9","code":"CLH9","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-02-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H9","venue":1,"title":"Chart+-+Mar+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964871312Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"70.88","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"14","mdKey":"CLJ9-XNYM-G","quoteCode":"CLJ9","escapedQuoteCode":"CLJ9","code":"CLJ9","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2029","expirationCode":"J9","expirationDate":"20290401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J9","venue":1,"title":"Chart+-+Apr+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964881912Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"70.50","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLK9-XNYM-G","quoteCode":"CLK9","escapedQuoteCode":"CLK9","code":"CLK9","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2029","expirationCode":"K9","expirationDate":"20290501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-04-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K9","venue":1,"title":"Chart+-+May+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964892542Z","isFrontMonth":false},{"last":"70.46","change":"+0.36","priorSettle":"70.10","open":"70.41","close":"-","high":"70.46","low":"70.41","highLimit":"-","lowLimit":"-","volume":"351","mdKey":"CLM9-XNYM-G","quoteCode":"CLM9","escapedQuoteCode":"CLM9","code":"CLM9","updated":"2026-10-14T14:58:30.709Z","percentageChange":"+0.51%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"70460.00","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-05-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M9","venue":1,"title":"Chart+-+Jun+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96490369Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"69.68","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLN9-XNYM-G","quoteCode":"CLN9","escapedQuoteCode":"CLN9","code":"CLN9","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2029","expirationCode":"N9","expirationDate":"20290701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N9","venue":1,"title":"Chart+-+Jul+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964914479Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"69.29","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"5","mdKey":"CLQ9-XNYM-G","quoteCode":"CLQ9","escapedQuoteCode":"CLQ9","code":"CLQ9","updated":"2026-10-14T14:47:01.784Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2029","expirationCode":"Q9","expirationDate":"20290801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-07-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q9","venue":1,"title":"Chart+-+Aug+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964926313Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68.91","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"5","mdKey":"CLU9-XNYM-G","quoteCode":"CLU9","escapedQuoteCode":"CLU9","code":"CLU9","updated":"2026-10-14T14:47:01.784Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-08-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U9","venue":1,"title":"Chart+-+Sep+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964937402Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68.54","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLV9-XNYM-G","quoteCode":"CLV9","escapedQuoteCode":"CLV9","code":"CLV9","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2029","expirationCode":"V9","expirationDate":"20291001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V9","venue":1,"title":"Chart+-+Oct+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964948986Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68.20","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLX9-XNYM-G","quoteCode":"CLX9","escapedQuoteCode":"CLX9","code":"CLX9","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2029","expirationCode":"X9","expirationDate":"20291101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-10-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X9","venue":1,"title":"Chart+-+Nov+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964960637Z","isFrontMonth":false},{"last":"67.99","change":"+0.15","priorSettle":"67.84","open":"67.79","close":"-","high":"68.13","low":"67.79","highLimit":"-","lowLimit":"-","volume":"794","mdKey":"CLZ9-XNYM-G","quoteCode":"CLZ9","escapedQuoteCode":"CLZ9","code":"CLZ9","updated":"2026-10-14T15:03:54.298Z","percentageChange":"+0.22%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"67990.00","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-11-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z9","venue":1,"title":"Chart+-+Dec+2029+Crude+Oil","year":2029},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.9649725Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"67.44","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLF30-XNYM-G","quoteCode":"CLF30","escapedQuoteCode":"CLF30","code":"CLF30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2030","expirationCode":"F30","expirationDate":"20300101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F30","venue":1,"title":"Chart+-+Jan+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.964985204Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"67.11","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLG30-XNYM-G","quoteCode":"CLG30","escapedQuoteCode":"CLG30","code":"CLG30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2030","expirationCode":"G30","expirationDate":"20300201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-01-22T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G30","venue":1,"title":"Chart+-+Feb+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96499567Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"66.76","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLH30-XNYM-G","quoteCode":"CLH30","escapedQuoteCode":"CLH30","code":"CLH30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2030","expirationCode":"H30","expirationDate":"20300301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-02-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H30","venue":1,"title":"Chart+-+Mar+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965021075Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"66.41","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLJ30-XNYM-G","quoteCode":"CLJ30","escapedQuoteCode":"CLJ30","code":"CLJ30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2030","expirationCode":"J30","expirationDate":"20300401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-03-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J30","venue":1,"title":"Chart+-+Apr+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965046969Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"66.11","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLK30-XNYM-G","quoteCode":"CLK30","escapedQuoteCode":"CLK30","code":"CLK30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2030","expirationCode":"K30","expirationDate":"20300501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-04-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K30","venue":1,"title":"Chart+-+May+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96505898Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"65.75","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLM30-XNYM-G","quoteCode":"CLM30","escapedQuoteCode":"CLM30","code":"CLM30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2030","expirationCode":"M30","expirationDate":"20300601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-05-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M30","venue":1,"title":"Chart+-+Jun+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965070005Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"65.37","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLN30-XNYM-G","quoteCode":"CLN30","escapedQuoteCode":"CLN30","code":"CLN30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2030","expirationCode":"N30","expirationDate":"20300701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N30","venue":1,"title":"Chart+-+Jul+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965082465Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"65.03","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLQ30-XNYM-G","quoteCode":"CLQ30","escapedQuoteCode":"CLQ30","code":"CLQ30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2030","expirationCode":"Q30","expirationDate":"20300801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-07-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q30","venue":1,"title":"Chart+-+Aug+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965095691Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"64.73","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLU30-XNYM-G","quoteCode":"CLU30","escapedQuoteCode":"CLU30","code":"CLU30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2030","expirationCode":"U30","expirationDate":"20300901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-08-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U30","venue":1,"title":"Chart+-+Sep+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965107844Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"64.44","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLV30-XNYM-G","quoteCode":"CLV30","escapedQuoteCode":"CLV30","code":"CLV30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2030","expirationCode":"V30","expirationDate":"20301001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-09-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V30","venue":1,"title":"Chart+-+Oct+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965120535Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"64.11","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLX30-XNYM-G","quoteCode":"CLX30","escapedQuoteCode":"CLX30","code":"CLX30","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2030","expirationCode":"X30","expirationDate":"20301101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-10-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X30","venue":1,"title":"Chart+-+Nov+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965133916Z","isFrontMonth":false},{"last":"63.98","change":"+0.18","priorSettle":"63.80","open":"63.76","close":"-","high":"63.98","low":"63.72","highLimit":"-","lowLimit":"-","volume":"352","mdKey":"CLZ30-XNYM-G","quoteCode":"CLZ30","escapedQuoteCode":"CLZ30","code":"CLZ30","updated":"2026-10-14T15:03:54.298Z","percentageChange":"+0.28%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"63980.00","expirationMonth":"DEC 2030","expirationCode":"Z30","expirationDate":"20301201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-11-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z30","venue":1,"title":"Chart+-+Dec+2030+Crude+Oil","year":2030},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96514658Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"63.43","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLF31-XNYM-G","quoteCode":"CLF31","escapedQuoteCode":"CLF31","code":"CLF31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2031","expirationCode":"F31","expirationDate":"20310101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F31","venue":1,"title":"Chart+-+Jan+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965161193Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"63.14","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLG31-XNYM-G","quoteCode":"CLG31","escapedQuoteCode":"CLG31","code":"CLG31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2031","expirationCode":"G31","expirationDate":"20310201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-01-21T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G31","venue":1,"title":"Chart+-+Feb+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965172802Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"62.86","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLH31-XNYM-G","quoteCode":"CLH31","escapedQuoteCode":"CLH31","code":"CLH31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2031","expirationCode":"H31","expirationDate":"20310301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-02-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H31","venue":1,"title":"Chart+-+Mar+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.9651848Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"62.58","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLJ31-XNYM-G","quoteCode":"CLJ31","escapedQuoteCode":"CLJ31","code":"CLJ31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2031","expirationCode":"J31","expirationDate":"20310401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-03-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J31","venue":1,"title":"Chart+-+Apr+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965195984Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"62.29","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLK31-XNYM-G","quoteCode":"CLK31","escapedQuoteCode":"CLK31","code":"CLK31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2031","expirationCode":"K31","expirationDate":"20310501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-04-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K31","venue":1,"title":"Chart+-+May+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965212486Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"62.03","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLM31-XNYM-G","quoteCode":"CLM31","escapedQuoteCode":"CLM31","code":"CLM31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2031","expirationCode":"M31","expirationDate":"20310601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-05-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M31","venue":1,"title":"Chart+-+Jun+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965224858Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"61.72","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLN31-XNYM-G","quoteCode":"CLN31","escapedQuoteCode":"CLN31","code":"CLN31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2031","expirationCode":"N31","expirationDate":"20310701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N31","venue":1,"title":"Chart+-+Jul+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965236872Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"61.46","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLQ31-XNYM-G","quoteCode":"CLQ31","escapedQuoteCode":"CLQ31","code":"CLQ31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2031","expirationCode":"Q31","expirationDate":"20310801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-07-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q31","venue":1,"title":"Chart+-+Aug+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96524896Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"61.17","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLU31-XNYM-G","quoteCode":"CLU31","escapedQuoteCode":"CLU31","code":"CLU31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2031","expirationCode":"U31","expirationDate":"20310901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-08-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U31","venue":1,"title":"Chart+-+Sep+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965261289Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"60.88","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLV31-XNYM-G","quoteCode":"CLV31","escapedQuoteCode":"CLV31","code":"CLV31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2031","expirationCode":"V31","expirationDate":"20311001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-09-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V31","venue":1,"title":"Chart+-+Oct+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965273463Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"60.64","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLX31-XNYM-G","quoteCode":"CLX31","escapedQuoteCode":"CLX31","code":"CLX31","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2031","expirationCode":"X31","expirationDate":"20311101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-10-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X31","venue":1,"title":"Chart+-+Nov+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965285377Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"60.36","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"162","mdKey":"CLZ31-XNYM-G","quoteCode":"CLZ31","escapedQuoteCode":"CLZ31","code":"CLZ31","updated":"2026-10-14T15:03:54.298Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"DEC 2031","expirationCode":"Z31","expirationDate":"20311201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-11-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z31","venue":1,"title":"Chart+-+Dec+2031+Crude+Oil","year":2031},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965297468Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"60.03","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLF32-XNYM-G","quoteCode":"CLF32","escapedQuoteCode":"CLF32","code":"CLF32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2032","expirationCode":"F32","expirationDate":"20320101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2031-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F32","venue":1,"title":"Chart+-+Jan+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965309332Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"59.79","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLG32-XNYM-G","quoteCode":"CLG32","escapedQuoteCode":"CLG32","code":"CLG32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2032","expirationCode":"G32","expirationDate":"20320201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-01-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G32","venue":1,"title":"Chart+-+Feb+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965319584Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"59.58","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLH32-XNYM-G","quoteCode":"CLH32","escapedQuoteCode":"CLH32","code":"CLH32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2032","expirationCode":"H32","expirationDate":"20320301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-02-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H32","venue":1,"title":"Chart+-+Mar+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965329932Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"59.37","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLJ32-XNYM-G","quoteCode":"CLJ32","escapedQuoteCode":"CLJ32","code":"CLJ32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2032","expirationCode":"J32","expirationDate":"20320401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-03-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J32","venue":1,"title":"Chart+-+Apr+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965340103Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"59.11","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLK32-XNYM-G","quoteCode":"CLK32","escapedQuoteCode":"CLK32","code":"CLK32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2032","expirationCode":"K32","expirationDate":"20320501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-04-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K32","venue":1,"title":"Chart+-+May+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965351172Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"58.86","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLM32-XNYM-G","quoteCode":"CLM32","escapedQuoteCode":"CLM32","code":"CLM32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2032","expirationCode":"M32","expirationDate":"20320601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-05-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M32","venue":1,"title":"Chart+-+Jun+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965361867Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"58.58","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLN32-XNYM-G","quoteCode":"CLN32","escapedQuoteCode":"CLN32","code":"CLN32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2032","expirationCode":"N32","expirationDate":"20320701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-06-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N32","venue":1,"title":"Chart+-+Jul+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965372496Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"58.34","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLQ32-XNYM-G","quoteCode":"CLQ32","escapedQuoteCode":"CLQ32","code":"CLQ32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2032","expirationCode":"Q32","expirationDate":"20320801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-07-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q32","venue":1,"title":"Chart+-+Aug+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96538369Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"58.09","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLU32-XNYM-G","quoteCode":"CLU32","escapedQuoteCode":"CLU32","code":"CLU32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2032","expirationCode":"U32","expirationDate":"20320901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-08-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U32","venue":1,"title":"Chart+-+Sep+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96539467Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"57.87","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLV32-XNYM-G","quoteCode":"CLV32","escapedQuoteCode":"CLV32","code":"CLV32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2032","expirationCode":"V32","expirationDate":"20321001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-09-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V32","venue":1,"title":"Chart+-+Oct+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965405763Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"57.63","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLX32-XNYM-G","quoteCode":"CLX32","escapedQuoteCode":"CLX32","code":"CLX32","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2032","expirationCode":"X32","expirationDate":"20321101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-10-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X32","venue":1,"title":"Chart+-+Nov+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965417284Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"57.45","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"27","mdKey":"CLZ32-XNYM-G","quoteCode":"CLZ32","escapedQuoteCode":"CLZ32","code":"CLZ32","updated":"2026-10-14T15:03:42.267Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"DEC 2032","expirationCode":"Z32","expirationDate":"20321201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-11-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z32","venue":1,"title":"Chart+-+Dec+2032+Crude+Oil","year":2032},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965428969Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"57.23","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLF33-XNYM-G","quoteCode":"CLF33","escapedQuoteCode":"CLF33","code":"CLF33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2033","expirationCode":"F33","expirationDate":"20330101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2032-12-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F33","venue":1,"title":"Chart+-+Jan+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965441433Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"57.05","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLG33-XNYM-G","quoteCode":"CLG33","escapedQuoteCode":"CLG33","code":"CLG33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2033","expirationCode":"G33","expirationDate":"20330201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-01-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G33","venue":1,"title":"Chart+-+Feb+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96545565Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"56.89","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLH33-XNYM-G","quoteCode":"CLH33","escapedQuoteCode":"CLH33","code":"CLH33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2033","expirationCode":"H33","expirationDate":"20330301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-02-22T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H33","venue":1,"title":"Chart+-+Mar+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965466068Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"56.69","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLJ33-XNYM-G","quoteCode":"CLJ33","escapedQuoteCode":"CLJ33","code":"CLJ33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2033","expirationCode":"J33","expirationDate":"20330401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-03-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J33","venue":1,"title":"Chart+-+Apr+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96547684Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"56.46","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLK33-XNYM-G","quoteCode":"CLK33","escapedQuoteCode":"CLK33","code":"CLK33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2033","expirationCode":"K33","expirationDate":"20330501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-04-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K33","venue":1,"title":"Chart+-+May+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965487595Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"56.23","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLM33-XNYM-G","quoteCode":"CLM33","escapedQuoteCode":"CLM33","code":"CLM33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2033","expirationCode":"M33","expirationDate":"20330601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-05-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M33","venue":1,"title":"Chart+-+Jun+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965498242Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"55.96","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLN33-XNYM-G","quoteCode":"CLN33","escapedQuoteCode":"CLN33","code":"CLN33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2033","expirationCode":"N33","expirationDate":"20330701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-06-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N33","venue":1,"title":"Chart+-+Jul+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965509916Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"55.73","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLQ33-XNYM-G","quoteCode":"CLQ33","escapedQuoteCode":"CLQ33","code":"CLQ33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2033","expirationCode":"Q33","expirationDate":"20330801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-07-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q33","venue":1,"title":"Chart+-+Aug+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965521446Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"55.52","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLU33-XNYM-G","quoteCode":"CLU33","escapedQuoteCode":"CLU33","code":"CLU33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2033","expirationCode":"U33","expirationDate":"20330901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-08-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U33","venue":1,"title":"Chart+-+Sep+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965532404Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"55.34","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLV33-XNYM-G","quoteCode":"CLV33","escapedQuoteCode":"CLV33","code":"CLV33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2033","expirationCode":"V33","expirationDate":"20331001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-09-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V33","venue":1,"title":"Chart+-+Oct+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965544128Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"55.20","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLX33-XNYM-G","quoteCode":"CLX33","escapedQuoteCode":"CLX33","code":"CLX33","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2033","expirationCode":"X33","expirationDate":"20331101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-10-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X33","venue":1,"title":"Chart+-+Nov+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96555705Z","isFrontMonth":false},{"last":"54.65","change":"-0.43","priorSettle":"55.08","open":"54.65","close":"-","high":"54.65","low":"54.65","highLimit":"-","lowLimit":"-","volume":"56","mdKey":"CLZ33-XNYM-G","quoteCode":"CLZ33","escapedQuoteCode":"CLZ33","code":"CLZ33","updated":"2026-10-14T15:03:42.232Z","percentageChange":"-0.78%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"54650.00","expirationMonth":"DEC 2033","expirationCode":"Z33","expirationDate":"20331201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-11-21T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z33","venue":1,"title":"Chart+-+Dec+2033+Crude+Oil","year":2033},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusAlert","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965569006Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"54.88","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLF34-XNYM-G","quoteCode":"CLF34","escapedQuoteCode":"CLF34","code":"CLF34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2034","expirationCode":"F34","expirationDate":"20340101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2033-12-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F34","venue":1,"title":"Chart+-+Jan+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965581974Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"54.70","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLG34-XNYM-G","quoteCode":"CLG34","escapedQuoteCode":"CLG34","code":"CLG34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2034","expirationCode":"G34","expirationDate":"20340201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-01-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G34","venue":1,"title":"Chart+-+Feb+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965592314Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"54.49","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLH34-XNYM-G","quoteCode":"CLH34","escapedQuoteCode":"CLH34","code":"CLH34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2034","expirationCode":"H34","expirationDate":"20340301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-02-21T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H34","venue":1,"title":"Chart+-+Mar+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965602672Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"54.29","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLJ34-XNYM-G","quoteCode":"CLJ34","escapedQuoteCode":"CLJ34","code":"CLJ34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2034","expirationCode":"J34","expirationDate":"20340401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-03-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J34","venue":1,"title":"Chart+-+Apr+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965613135Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"54.13","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLK34-XNYM-G","quoteCode":"CLK34","escapedQuoteCode":"CLK34","code":"CLK34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2034","expirationCode":"K34","expirationDate":"20340501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-04-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K34","venue":1,"title":"Chart+-+May+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965624079Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"54.01","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLM34-XNYM-G","quoteCode":"CLM34","escapedQuoteCode":"CLM34","code":"CLM34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2034","expirationCode":"M34","expirationDate":"20340601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-05-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M34","venue":1,"title":"Chart+-+Jun+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965634926Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"53.86","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLN34-XNYM-G","quoteCode":"CLN34","escapedQuoteCode":"CLN34","code":"CLN34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2034","expirationCode":"N34","expirationDate":"20340701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N34","venue":1,"title":"Chart+-+Jul+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96564564Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"53.74","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLQ34-XNYM-G","quoteCode":"CLQ34","escapedQuoteCode":"CLQ34","code":"CLQ34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2034","expirationCode":"Q34","expirationDate":"20340801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-07-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q34","venue":1,"title":"Chart+-+Aug+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965656826Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"53.63","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLU34-XNYM-G","quoteCode":"CLU34","escapedQuoteCode":"CLU34","code":"CLU34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2034","expirationCode":"U34","expirationDate":"20340901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-08-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U34","venue":1,"title":"Chart+-+Sep+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965668139Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"53.52","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLV34-XNYM-G","quoteCode":"CLV34","escapedQuoteCode":"CLV34","code":"CLV34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2034","expirationCode":"V34","expirationDate":"20341001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-09-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V34","venue":1,"title":"Chart+-+Oct+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965679696Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"53.36","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLX34-XNYM-G","quoteCode":"CLX34","escapedQuoteCode":"CLX34","code":"CLX34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2034","expirationCode":"X34","expirationDate":"20341101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-10-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X34","venue":1,"title":"Chart+-+Nov+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965691322Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"53.14","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"52","mdKey":"CLZ34-XNYM-G","quoteCode":"CLZ34","escapedQuoteCode":"CLZ34","code":"CLZ34","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"DEC 2034","expirationCode":"Z34","expirationDate":"20341201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-11-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z34","venue":1,"title":"Chart+-+Dec+2034+Crude+Oil","year":2034},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965703599Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"53.02","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLF35-XNYM-G","quoteCode":"CLF35","escapedQuoteCode":"CLF35","code":"CLF35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2035","expirationCode":"F35","expirationDate":"20350101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2034-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F35","venue":1,"title":"Chart+-+Jan+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965715483Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"52.91","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLG35-XNYM-G","quoteCode":"CLG35","escapedQuoteCode":"CLG35","code":"CLG35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2035","expirationCode":"G35","expirationDate":"20350201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-01-22T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G35","venue":1,"title":"Chart+-+Feb+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965725558Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"52.78","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLH35-XNYM-G","quoteCode":"CLH35","escapedQuoteCode":"CLH35","code":"CLH35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2035","expirationCode":"H35","expirationDate":"20350301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-02-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H35","venue":1,"title":"Chart+-+Mar+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965735722Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"52.62","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLJ35-XNYM-G","quoteCode":"CLJ35","escapedQuoteCode":"CLJ35","code":"CLJ35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2035","expirationCode":"J35","expirationDate":"20350401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J35","venue":1,"title":"Chart+-+Apr+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965745992Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"52.44","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLK35-XNYM-G","quoteCode":"CLK35","escapedQuoteCode":"CLK35","code":"CLK35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2035","expirationCode":"K35","expirationDate":"20350501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-04-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K35","venue":1,"title":"Chart+-+May+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965756767Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"52.28","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLM35-XNYM-G","quoteCode":"CLM35","escapedQuoteCode":"CLM35","code":"CLM35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2035","expirationCode":"M35","expirationDate":"20350601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-05-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M35","venue":1,"title":"Chart+-+Jun+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96576784Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"52.07","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLN35-XNYM-G","quoteCode":"CLN35","escapedQuoteCode":"CLN35","code":"CLN35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2035","expirationCode":"N35","expirationDate":"20350701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N35","venue":1,"title":"Chart+-+Jul+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965778607Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"51.93","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLQ35-XNYM-G","quoteCode":"CLQ35","escapedQuoteCode":"CLQ35","code":"CLQ35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2035","expirationCode":"Q35","expirationDate":"20350801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-07-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q35","venue":1,"title":"Chart+-+Aug+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965796298Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"51.81","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLU35-XNYM-G","quoteCode":"CLU35","escapedQuoteCode":"CLU35","code":"CLU35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2035","expirationCode":"U35","expirationDate":"20350901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-08-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U35","venue":1,"title":"Chart+-+Sep+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965807756Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"51.71","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLV35-XNYM-G","quoteCode":"CLV35","escapedQuoteCode":"CLV35","code":"CLV35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2035","expirationCode":"V35","expirationDate":"20351001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-09-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V35","venue":1,"title":"Chart+-+Oct+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965819112Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"51.63","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLX35-XNYM-G","quoteCode":"CLX35","escapedQuoteCode":"CLX35","code":"CLX35","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2035","expirationCode":"X35","expirationDate":"20351101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-10-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X35","venue":1,"title":"Chart+-+Nov+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965830752Z","isFrontMonth":false},{"last":"52.25","change":"+0.70","priorSettle":"51.55","open":"52.25","close":"-","high":"52.25","low":"52.25","highLimit":"-","lowLimit":"-","volume":"1","mdKey":"CLZ35-XNYM-G","quoteCode":"CLZ35","escapedQuoteCode":"CLZ35","code":"CLZ35","updated":"2026-10-14T15:03:42.232Z","percentageChange":"+1.36%","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"52250.00","expirationMonth":"DEC 2035","expirationCode":"Z35","expirationDate":"20351201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-11-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z35","venue":1,"title":"Chart+-+Dec+2035+Crude+Oil","year":2035},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusOK","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965842893Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"51.34","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLF36-XNYM-G","quoteCode":"CLF36","escapedQuoteCode":"CLF36","code":"CLF36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2036","expirationCode":"F36","expirationDate":"20360101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2035-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F36","venue":1,"title":"Chart+-+Jan+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965855474Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"51.27","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLG36-XNYM-G","quoteCode":"CLG36","escapedQuoteCode":"CLG36","code":"CLG36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2036","expirationCode":"G36","expirationDate":"20360201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-01-22T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G36","venue":1,"title":"Chart+-+Feb+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965866292Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"51.17","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLH36-XNYM-G","quoteCode":"CLH36","escapedQuoteCode":"CLH36","code":"CLH36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAR 2036","expirationCode":"H36","expirationDate":"20360301","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-02-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"H36","venue":1,"title":"Chart+-+Mar+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965877004Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"51.02","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLJ36-XNYM-G","quoteCode":"CLJ36","escapedQuoteCode":"CLJ36","code":"CLJ36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"APR 2036","expirationCode":"J36","expirationDate":"20360401","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-03-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"J36","venue":1,"title":"Chart+-+Apr+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965887516Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"50.87","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLK36-XNYM-G","quoteCode":"CLK36","escapedQuoteCode":"CLK36","code":"CLK36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"MAY 2036","expirationCode":"K36","expirationDate":"20360501","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-04-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"K36","venue":1,"title":"Chart+-+May+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965898432Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"50.70","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLM36-XNYM-G","quoteCode":"CLM36","escapedQuoteCode":"CLM36","code":"CLM36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUN 2036","expirationCode":"M36","expirationDate":"20360601","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-05-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"M36","venue":1,"title":"Chart+-+Jun+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965909348Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"50.51","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLN36-XNYM-G","quoteCode":"CLN36","escapedQuoteCode":"CLN36","code":"CLN36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JUL 2036","expirationCode":"N36","expirationDate":"20360701","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"N36","venue":1,"title":"Chart+-+Jul+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965920712Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"50.36","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLQ36-XNYM-G","quoteCode":"CLQ36","escapedQuoteCode":"CLQ36","code":"CLQ36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"AUG 2036","expirationCode":"Q36","expirationDate":"20360801","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-07-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Q36","venue":1,"title":"Chart+-+Aug+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965931681Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"50.25","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLU36-XNYM-G","quoteCode":"CLU36","escapedQuoteCode":"CLU36","code":"CLU36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"SEP 2036","expirationCode":"U36","expirationDate":"20360901","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-08-20T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"U36","venue":1,"title":"Chart+-+Sep+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96594315Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"50.12","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLV36-XNYM-G","quoteCode":"CLV36","escapedQuoteCode":"CLV36","code":"CLV36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"OCT 2036","expirationCode":"V36","expirationDate":"20361001","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-09-22T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"V36","venue":1,"title":"Chart+-+Oct+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965954788Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"50.03","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLX36-XNYM-G","quoteCode":"CLX36","escapedQuoteCode":"CLX36","code":"CLX36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"NOV 2036","expirationCode":"X36","expirationDate":"20361101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-10-21T05:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"X36","venue":1,"title":"Chart+-+Nov+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965966377Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"49.95","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLZ36-XNYM-G","quoteCode":"CLZ36","escapedQuoteCode":"CLZ36","code":"CLZ36","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"DEC 2036","expirationCode":"Z36","expirationDate":"20361201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-11-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"Z36","venue":1,"title":"Chart+-+Dec+2036+Crude+Oil","year":2036},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.96597842Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"49.88","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLF37-XNYM-G","quoteCode":"CLF37","escapedQuoteCode":"CLF37","code":"CLF37","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"JAN 2037","expirationCode":"F37","expirationDate":"20370101","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2036-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"F37","venue":1,"title":"Chart+-+Jan+2037+Crude+Oil","year":2037},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.965990824Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"49.82","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"-","volume":"0","mdKey":"CLG37-XNYM-G","quoteCode":"CLG37","escapedQuoteCode":"CLG37","code":"CLG37","updated":"2026-10-14T14:31:01.289Z","percentageChange":"-","productName":"Crude Oil Futures","productCode":"CL","uri":"/markets/energy/crude-oil/light-sweet-crude.html","productId":425,"exchangeCode":"XNYM","notionalValue":"-","expirationMonth":"FEB 2037","expirationCode":"G37","expirationDate":"20370201","optionUri":"/markets/energy/crude-oil/light-sweet-crude_quotes_options.html","hasOption":true,"lastTradeDate":"2037-01-20T06:00:00Z","priceChart":{"enabled":true,"code":"CL","monthYear":"G37","venue":1,"title":"Chart+-+Feb+2037+Crude+Oil","year":2037},"group":"Energy","groupRank":"1","watchlistPercentage":"45","netChangeStatus":"statusNull","highLowLimits":"No Limit / No Limit","lastUpdated":"2026-10-14T15:15:22.966011367Z","isFrontMonth":false}],"empty":false}