{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"1.3161","change":"-0.0096","priorSettle":"1.3257","open":"1.3260","close":"-","high":"1.3267","low":"1.3161","highLimit":"-","lowLimit":"0.0001","volume":"147","mdKey":"6BV6-XCME-G","quoteCode":"6BV6","escapedQuoteCode":"6BV6","code":"6BV6","updated":"2026-10-14T14:54:29.830Z","percentageChange":"-0.72%","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"82256.2500","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-19T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+British+Pound","year":2026},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.70539323Z","isFrontMonth":false},{"last":"1.3162","change":"-0.0097","priorSettle":"1.3259","open":"1.3269","close":"-","high":"1.3269","low":"1.3162","highLimit":"-","lowLimit":"0.0001","volume":"60","mdKey":"6BX6-XCME-G","quoteCode":"6BX6","escapedQuoteCode":"6BX6","code":"6BX6","updated":"2026-10-14T14:54:29.830Z","percentageChange":"-0.73%","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"82262.5000","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-16T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"X6","venue":0,"title":"Chart+-+Nov+2026+British+Pound","year":2026},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705452075Z","isFrontMonth":false},{"last":"1.3152","change":"-0.0107","priorSettle":"1.3259","open":"1.3257","close":"-","high":"1.3278","low":"1.3152","highLimit":"-","lowLimit":"0.0001","volume":"94422","mdKey":"6BZ6-XCME-G","quoteCode":"6BZ6","escapedQuoteCode":"6BZ6","code":"6BZ6","updated":"2026-10-14T15:05:52.931Z","percentageChange":"-0.81%","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"82200.0000","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+British+Pound","year":2026},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705472802Z","isFrontMonth":true},{"last":"-","change":"-","priorSettle":"1.3260","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BF7-XCME-G","quoteCode":"6BF7","escapedQuoteCode":"6BF7","code":"6BF7","updated":"2026-10-14T14:03:32.832Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-15T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705491329Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3261","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BG7-XCME-G","quoteCode":"6BG7","escapedQuoteCode":"6BG7","code":"6BG7","updated":"2026-10-14T14:03:38.001Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-12T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"G7","venue":0,"title":"Chart+-+Feb+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705527099Z","isFrontMonth":false},{"last":"1.3168","change":"-0.0093","priorSettle":"1.3261","open":"1.3257","close":"-","high":"1.3274","low":"1.3168","highLimit":"-","lowLimit":"0.0001","volume":"338","mdKey":"6BH7-XCME-G","quoteCode":"6BH7","escapedQuoteCode":"6BH7","code":"6BH7","updated":"2026-10-14T14:55:21.467Z","percentageChange":"-0.70%","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"82300.0000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-15T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705547237Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3262","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BJ7-XCME-G","quoteCode":"6BJ7","escapedQuoteCode":"6BJ7","code":"6BJ7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-19T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"J7","venue":0,"title":"Chart+-+Apr+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705562541Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3261","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BK7-XCME-G","quoteCode":"6BK7","escapedQuoteCode":"6BK7","code":"6BK7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-17T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"K7","venue":0,"title":"Chart+-+May+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705577932Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3261","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"16","mdKey":"6BM7-XCME-G","quoteCode":"6BM7","escapedQuoteCode":"6BM7","code":"6BM7","updated":"2026-10-14T14:03:24.503Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-14T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705593286Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3261","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BN7-XCME-G","quoteCode":"6BN7","escapedQuoteCode":"6BN7","code":"6BN7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-19T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"N7","venue":0,"title":"Chart+-+Jul+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705608086Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3261","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BQ7-XCME-G","quoteCode":"6BQ7","escapedQuoteCode":"6BQ7","code":"6BQ7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-16T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"Q7","venue":0,"title":"Chart+-+Aug+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705623262Z","isFrontMonth":false},{"last":"1.3166","change":"-0.0093","priorSettle":"1.3259","open":"1.3214","close":"-","high":"1.3214","low":"1.3166","highLimit":"-","lowLimit":"0.0001","volume":"9","mdKey":"6BU7-XCME-G","quoteCode":"6BU7","escapedQuoteCode":"6BU7","code":"6BU7","updated":"2026-10-14T15:04:22.454Z","percentageChange":"-0.70%","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"82287.5000","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-13T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705639331Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3259","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BV7-XCME-G","quoteCode":"6BV7","escapedQuoteCode":"6BV7","code":"6BV7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-18T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"V7","venue":0,"title":"Chart+-+Oct+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705655213Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3259","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BX7-XCME-G","quoteCode":"6BX7","escapedQuoteCode":"6BX7","code":"6BX7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-15T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"X7","venue":0,"title":"Chart+-+Nov+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705671326Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3258","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BZ7-XCME-G","quoteCode":"6BZ7","escapedQuoteCode":"6BZ7","code":"6BZ7","updated":"2026-10-14T14:03:36.933Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-13T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+British+Pound","year":2027},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705687656Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3257","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BF8-XCME-G","quoteCode":"6BF8","escapedQuoteCode":"6BF8","code":"6BF8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"F8","venue":0,"title":"Chart+-+Jan+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705703706Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3257","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BG8-XCME-G","quoteCode":"6BG8","escapedQuoteCode":"6BG8","code":"6BG8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-14T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"G8","venue":0,"title":"Chart+-+Feb+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705718483Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3256","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BH8-XCME-G","quoteCode":"6BH8","escapedQuoteCode":"6BH8","code":"6BH8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-13T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705734051Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3255","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BJ8-XCME-G","quoteCode":"6BJ8","escapedQuoteCode":"6BJ8","code":"6BJ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-17T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"J8","venue":0,"title":"Chart+-+Apr+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705749085Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3255","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BK8-XCME-G","quoteCode":"6BK8","escapedQuoteCode":"6BK8","code":"6BK8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-15T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"K8","venue":0,"title":"Chart+-+May+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705764332Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3254","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BM8-XCME-G","quoteCode":"6BM8","escapedQuoteCode":"6BM8","code":"6BM8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705779363Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3253","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BN8-XCME-G","quoteCode":"6BN8","escapedQuoteCode":"6BN8","code":"6BN8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-17T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"N8","venue":0,"title":"Chart+-+Jul+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705794743Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3253","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BQ8-XCME-G","quoteCode":"6BQ8","escapedQuoteCode":"6BQ8","code":"6BQ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-14T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"Q8","venue":0,"title":"Chart+-+Aug+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705839387Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3252","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BU8-XCME-G","quoteCode":"6BU8","escapedQuoteCode":"6BU8","code":"6BU8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-18T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705854835Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0000","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BV8-XCME-G","quoteCode":"6BV8","escapedQuoteCode":"6BV8","code":"6BV8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-16T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"V8","venue":0,"title":"Chart+-+Oct+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705870989Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3251","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BZ8-XCME-G","quoteCode":"6BZ8","escapedQuoteCode":"6BZ8","code":"6BZ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+British+Pound","year":2028},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705886889Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3250","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BH9-XCME-G","quoteCode":"6BH9","escapedQuoteCode":"6BH9","code":"6BH9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+British+Pound","year":2029},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705903017Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3249","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BM9-XCME-G","quoteCode":"6BM9","escapedQuoteCode":"6BM9","code":"6BM9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+British+Pound","year":2029},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705918586Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3248","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BU9-XCME-G","quoteCode":"6BU9","escapedQuoteCode":"6BU9","code":"6BU9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"U9","venue":0,"title":"Chart+-+Sep+2029+British+Pound","year":2029},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705933526Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3247","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BZ9-XCME-G","quoteCode":"6BZ9","escapedQuoteCode":"6BZ9","code":"6BZ9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-17T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+British+Pound","year":2029},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705949093Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3247","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BH0-XCME-G","quoteCode":"6BH0","escapedQuoteCode":"6BH0","code":"6BH0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2030","expirationCode":"H0","expirationDate":"20300301","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2030-03-18T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"H0","venue":0,"title":"Chart+-+Mar+2030+British+Pound","year":2030},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705966771Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3246","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BM0-XCME-G","quoteCode":"6BM0","escapedQuoteCode":"6BM0","code":"6BM0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2030","expirationCode":"M0","expirationDate":"20300601","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"M0","venue":0,"title":"Chart+-+Jun+2030+British+Pound","year":2030},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705981433Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3245","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BU0-XCME-G","quoteCode":"6BU0","escapedQuoteCode":"6BU0","code":"6BU0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2030","expirationCode":"U0","expirationDate":"20300901","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2030-09-16T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"U0","venue":0,"title":"Chart+-+Sep+2030+British+Pound","year":2030},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.705996293Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3244","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BZ0-XCME-G","quoteCode":"6BZ0","escapedQuoteCode":"6BZ0","code":"6BZ0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-16T06:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+British+Pound","year":2030},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.706011897Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3243","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BH1-XCME-G","quoteCode":"6BH1","escapedQuoteCode":"6BH1","code":"6BH1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2031","expirationCode":"H1","expirationDate":"20310301","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2031-03-17T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"H1","venue":0,"title":"Chart+-+Mar+2031+British+Pound","year":2031},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.706027801Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3243","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BM1-XCME-G","quoteCode":"6BM1","escapedQuoteCode":"6BM1","code":"6BM1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2031","expirationCode":"M1","expirationDate":"20310601","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"M1","venue":0,"title":"Chart+-+Jun+2031+British+Pound","year":2031},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.70604265Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1.3242","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.0001","volume":"0","mdKey":"6BU1-XCME-G","quoteCode":"6BU1","escapedQuoteCode":"6BU1","code":"6BU1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"British Pound Futures","productCode":"6B","uri":"/markets/fx/g10/british-pound.html","productId":42,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2031","expirationCode":"U1","expirationDate":"20310901","optionUri":"/markets/fx/g10/british-pound_quotes_options.html","hasOption":true,"lastTradeDate":"2031-09-15T05:00:00Z","priceChart":{"enabled":true,"code":"6B","monthYear":"U1","venue":0,"title":"Chart+-+Sep+2031+British+Pound","year":2031},"group":"FX","groupRank":"2","watchlistPercentage":"4","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.0001","lastUpdated":"2026-10-14T15:15:26.706058227Z","isFrontMonth":false}],"empty":false}