{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"0.6957","change":"-0.0027","priorSettle":"0.6984","open":"0.7000","close":"-","high":"0.70105","low":"0.69555","highLimit":"-","lowLimit":"0.00005","volume":"34","mdKey":"6AV6-XCME-G","quoteCode":"6AV6","escapedQuoteCode":"6AV6","code":"6AV6","updated":"2026-10-14T14:06:15.667Z","percentageChange":"-0.39%","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"69570.0000","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-19T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+Australian+Dollar","year":2026},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617340691Z","isFrontMonth":false},{"last":"0.69515","change":"-0.00295","priorSettle":"0.6981","open":"0.6980","close":"-","high":"0.7008","low":"0.69515","highLimit":"-","lowLimit":"0.00005","volume":"34","mdKey":"6AX6-XCME-G","quoteCode":"6AX6","escapedQuoteCode":"6AX6","code":"6AX6","updated":"2026-10-14T15:03:34.029Z","percentageChange":"-0.42%","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"69515.0000","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-16T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"X6","venue":0,"title":"Chart+-+Nov+2026+Australian+Dollar","year":2026},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617391591Z","isFrontMonth":false},{"last":"0.69495","change":"-0.00285","priorSettle":"0.6978","open":"0.6974","close":"-","high":"0.70095","low":"0.69475","highLimit":"-","lowLimit":"0.00005","volume":"75214","mdKey":"6AZ6-XCME-G","quoteCode":"6AZ6","escapedQuoteCode":"6AZ6","code":"6AZ6","updated":"2026-10-14T15:05:54.208Z","percentageChange":"-0.41%","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"69495.0000","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Australian+Dollar","year":2026},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617406859Z","isFrontMonth":true},{"last":"-","change":"-","priorSettle":"0.69755","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AF7-XCME-G","quoteCode":"6AF7","escapedQuoteCode":"6AF7","code":"6AF7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-15T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617430545Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69735","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AG7-XCME-G","quoteCode":"6AG7","escapedQuoteCode":"6AG7","code":"6AG7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2027","expirationCode":"G7","expirationDate":"20270201","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-02-12T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"G7","venue":0,"title":"Chart+-+Feb+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617443781Z","isFrontMonth":false},{"last":"0.6951","change":"-0.0020","priorSettle":"0.6971","open":"0.6986","close":"-","high":"0.69935","low":"0.6942","highLimit":"-","lowLimit":"0.00005","volume":"90","mdKey":"6AH7-XCME-G","quoteCode":"6AH7","escapedQuoteCode":"6AH7","code":"6AH7","updated":"2026-10-14T14:45:39.920Z","percentageChange":"-0.29%","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"69510.0000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-15T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617455215Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6969","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AJ7-XCME-G","quoteCode":"6AJ7","escapedQuoteCode":"6AJ7","code":"6AJ7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2027","expirationCode":"J7","expirationDate":"20270401","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-04-19T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"J7","venue":0,"title":"Chart+-+Apr+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617466777Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69675","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AK7-XCME-G","quoteCode":"6AK7","escapedQuoteCode":"6AK7","code":"6AK7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-17T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"K7","venue":0,"title":"Chart+-+May+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617478191Z","isFrontMonth":false},{"last":"0.69395","change":"-0.0027","priorSettle":"0.69665","open":"0.6988","close":"-","high":"0.6988","low":"0.69395","highLimit":"-","lowLimit":"0.00005","volume":"51","mdKey":"6AM7-XCME-G","quoteCode":"6AM7","escapedQuoteCode":"6AM7","code":"6AM7","updated":"2026-10-14T14:03:36.886Z","percentageChange":"-0.39%","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"69395.0000","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-14T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617489199Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6965","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AN7-XCME-G","quoteCode":"6AN7","escapedQuoteCode":"6AN7","code":"6AN7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-19T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"N7","venue":0,"title":"Chart+-+Jul+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617500344Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69645","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AQ7-XCME-G","quoteCode":"6AQ7","escapedQuoteCode":"6AQ7","code":"6AQ7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-16T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"Q7","venue":0,"title":"Chart+-+Aug+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617510907Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69635","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AU7-XCME-G","quoteCode":"6AU7","escapedQuoteCode":"6AU7","code":"6AU7","updated":"2026-10-14T14:03:33.274Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-13T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617522164Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69625","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AV7-XCME-G","quoteCode":"6AV7","escapedQuoteCode":"6AV7","code":"6AV7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-18T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"V7","venue":0,"title":"Chart+-+Oct+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617533313Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69625","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AX7-XCME-G","quoteCode":"6AX7","escapedQuoteCode":"6AX7","code":"6AX7","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-15T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"X7","venue":0,"title":"Chart+-+Nov+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617544618Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6962","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AZ7-XCME-G","quoteCode":"6AZ7","escapedQuoteCode":"6AZ7","code":"6AZ7","updated":"2026-10-14T14:03:42.510Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-13T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Australian+Dollar","year":2027},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617556454Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6962","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AF8-XCME-G","quoteCode":"6AF8","escapedQuoteCode":"6AF8","code":"6AF8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"F8","venue":0,"title":"Chart+-+Jan+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617567941Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69615","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AG8-XCME-G","quoteCode":"6AG8","escapedQuoteCode":"6AG8","code":"6AG8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"FEB 2028","expirationCode":"G8","expirationDate":"20280201","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-02-14T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"G8","venue":0,"title":"Chart+-+Feb+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617579053Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69615","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AH8-XCME-G","quoteCode":"6AH8","escapedQuoteCode":"6AH8","code":"6AH8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-13T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617589668Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69615","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AJ8-XCME-G","quoteCode":"6AJ8","escapedQuoteCode":"6AJ8","code":"6AJ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"APR 2028","expirationCode":"J8","expirationDate":"20280401","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-04-17T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"J8","venue":0,"title":"Chart+-+Apr+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617600342Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6961","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AK8-XCME-G","quoteCode":"6AK8","escapedQuoteCode":"6AK8","code":"6AK8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-15T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"K8","venue":0,"title":"Chart+-+May+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617611005Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6961","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AM8-XCME-G","quoteCode":"6AM8","escapedQuoteCode":"6AM8","code":"6AM8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617636172Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69605","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AN8-XCME-G","quoteCode":"6AN8","escapedQuoteCode":"6AN8","code":"6AN8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-17T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"N8","venue":0,"title":"Chart+-+Jul+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617647254Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69605","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AQ8-XCME-G","quoteCode":"6AQ8","escapedQuoteCode":"6AQ8","code":"6AQ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-14T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"Q8","venue":0,"title":"Chart+-+Aug+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617657823Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6960","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AU8-XCME-G","quoteCode":"6AU8","escapedQuoteCode":"6AU8","code":"6AU8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-18T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617669575Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.0000","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AV8-XCME-G","quoteCode":"6AV8","escapedQuoteCode":"6AV8","code":"6AV8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-16T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"V8","venue":0,"title":"Chart+-+Oct+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617680333Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6957","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AZ8-XCME-G","quoteCode":"6AZ8","escapedQuoteCode":"6AZ8","code":"6AZ8","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Australian+Dollar","year":2028},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617691781Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69525","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AH9-XCME-G","quoteCode":"6AH9","escapedQuoteCode":"6AH9","code":"6AH9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+Australian+Dollar","year":2029},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.61770315Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6948","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AM9-XCME-G","quoteCode":"6AM9","escapedQuoteCode":"6AM9","code":"6AM9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+Australian+Dollar","year":2029},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617714812Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69435","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AU9-XCME-G","quoteCode":"6AU9","escapedQuoteCode":"6AU9","code":"6AU9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"U9","venue":0,"title":"Chart+-+Sep+2029+Australian+Dollar","year":2029},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617726345Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6939","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AZ9-XCME-G","quoteCode":"6AZ9","escapedQuoteCode":"6AZ9","code":"6AZ9","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-17T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+Australian+Dollar","year":2029},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617737194Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69345","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AH0-XCME-G","quoteCode":"6AH0","escapedQuoteCode":"6AH0","code":"6AH0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2030","expirationCode":"H0","expirationDate":"20300301","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2030-03-18T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"H0","venue":0,"title":"Chart+-+Mar+2030+Australian+Dollar","year":2030},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617749118Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6930","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AM0-XCME-G","quoteCode":"6AM0","escapedQuoteCode":"6AM0","code":"6AM0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2030","expirationCode":"M0","expirationDate":"20300601","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"M0","venue":0,"title":"Chart+-+Jun+2030+Australian+Dollar","year":2030},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617762396Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69255","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AU0-XCME-G","quoteCode":"6AU0","escapedQuoteCode":"6AU0","code":"6AU0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2030","expirationCode":"U0","expirationDate":"20300901","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2030-09-16T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"U0","venue":0,"title":"Chart+-+Sep+2030+Australian+Dollar","year":2030},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617779327Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6921","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AZ0-XCME-G","quoteCode":"6AZ0","escapedQuoteCode":"6AZ0","code":"6AZ0","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-16T06:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+Australian+Dollar","year":2030},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617790104Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69165","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AH1-XCME-G","quoteCode":"6AH1","escapedQuoteCode":"6AH1","code":"6AH1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2031","expirationCode":"H1","expirationDate":"20310301","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2031-03-17T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"H1","venue":0,"title":"Chart+-+Mar+2031+Australian+Dollar","year":2031},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617801673Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.6912","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AM1-XCME-G","quoteCode":"6AM1","escapedQuoteCode":"6AM1","code":"6AM1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2031","expirationCode":"M1","expirationDate":"20310601","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"M1","venue":0,"title":"Chart+-+Jun+2031+Australian+Dollar","year":2031},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617820572Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"0.69075","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.00005","volume":"0","mdKey":"6AU1-XCME-G","quoteCode":"6AU1","escapedQuoteCode":"6AU1","code":"6AU1","updated":"2026-10-14T12:32:02.112Z","percentageChange":"-","productName":"Australian Dollar Futures","productCode":"6A","uri":"/markets/fx/g10/australian-dollar.html","productId":37,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2031","expirationCode":"U1","expirationDate":"20310901","optionUri":"/markets/fx/g10/australian-dollar_quotes_options.html","hasOption":true,"lastTradeDate":"2031-09-15T05:00:00Z","priceChart":{"enabled":true,"code":"6A","monthYear":"U1","venue":0,"title":"Chart+-+Sep+2031+Australian+Dollar","year":2031},"group":"FX","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.00005","lastUpdated":"2026-10-14T15:14:46.617831475Z","isFrontMonth":false}],"empty":false}