{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"103'107","change":"-0'102","priorSettle":"103'210","open":"103'212","close":"-","high":"103'257","low":"103'010","highLimit":"-","lowLimit":"0'002","volume":"1449874","mdKey":"ZFZ6-XCBT-G","quoteCode":"ZFZ6","escapedQuoteCode":"ZFZ6","code":"ZFZ6","updated":"2026-10-14T15:06:57.673Z","percentageChange":"-0.31%","productName":"5-Year T-Note Futures","productCode":"ZF","uri":"/markets/interest-rates/us-treasury/5-year-us-treasury-note.html","productId":329,"exchangeCode":"XCBT","notionalValue":"10333593'240","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/interest-rates/us-treasury/5-year-us-treasury-note_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"ZF","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+5-Year+T-Note","year":2026},"group":"Interest Rate","groupRank":"2","watchlistPercentage":"30","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0'002","lastUpdated":"2026-10-14T15:15:49.598242589Z","isFrontMonth":true},{"last":"103'040","change":"-0'102","priorSettle":"103'142","open":"103'162","close":"-","high":"103'177","low":"102'270","highLimit":"-","lowLimit":"0'002","volume":"236","mdKey":"ZFH7-XCBT-G","quoteCode":"ZFH7","escapedQuoteCode":"ZFH7","code":"ZFH7","updated":"2026-10-14T14:29:42.401Z","percentageChange":"-0.31%","productName":"5-Year T-Note Futures","productCode":"ZF","uri":"/markets/interest-rates/us-treasury/5-year-us-treasury-note.html","productId":329,"exchangeCode":"XCBT","notionalValue":"10312500'000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/interest-rates/us-treasury/5-year-us-treasury-note_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-31T05:00:00Z","priceChart":{"enabled":true,"code":"ZF","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+5-Year+T-Note","year":2027},"group":"Interest Rate","groupRank":"2","watchlistPercentage":"30","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0'002","lastUpdated":"2026-10-14T15:15:49.598302993Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"103'082","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0'002","volume":"0","mdKey":"ZFM7-XCBT-G","quoteCode":"ZFM7","escapedQuoteCode":"ZFM7","code":"ZFM7","updated":"2026-10-14T12:31:01.453Z","percentageChange":"-","productName":"5-Year T-Note Futures","productCode":"ZF","uri":"/markets/interest-rates/us-treasury/5-year-us-treasury-note.html","productId":329,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/interest-rates/us-treasury/5-year-us-treasury-note_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-30T05:00:00Z","priceChart":{"enabled":true,"code":"ZF","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+5-Year+T-Note","year":2027},"group":"Interest Rate","groupRank":"2","watchlistPercentage":"30","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0'002","lastUpdated":"2026-10-14T15:15:49.598320577Z","isFrontMonth":false}],"empty":false}